Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.128
+0.13%
$ 6.33 million $ 59,628
Jun 15, 5 AM $ 0.128
-0.33%
$ 6.32 million $ 59,602
Jun 15, 4 AM $ 0.128
+0.61%
$ 6.34 million $ 59,601
Jun 15, 3 AM $ 0.128
-0.09%
$ 6.31 million $ 59,462
Jun 15, 2 AM $ 0.128
-0.09%
$ 6.31 million $ 37,904
Jun 15, 1 AM $ 0.128
-0.23%
$ 6.32 million $ 38,129
Jun 15, 12 AM $ 0.128
-0.35%
$ 6.33 million $ 26,080
Jun 14, 11 PM $ 0.129
-0.11%
$ 6.35 million $ 14,647
Jun 14, 10 PM $ 0.129
-0.01%
$ 6.36 million $ 13,573
Jun 14, 9 PM $ 0.129
+0.49%
$ 6.36 million $ 13,696
Jun 14, 8 PM $ 0.128
-0.20%
$ 6.33 million $ 3,165
Jun 14, 7 PM $ 0.128
+0.00%
$ 6.34 million $ 3,222
Jun 14, 6 PM $ 0.128
+0.00%
$ 6.34 million $ 3,231
Jun 14, 5 PM $ 0.128
+0.23%
$ 6.34 million $ 3,231
Jun 14, 4 PM $ 0.128
-0.23%
$ 6.33 million $ 3,231
Jun 14, 3 PM $ 0.128
+0.00%
$ 6.34 million $ 3,230
Jun 14, 2 PM $ 0.128
+0.12%
$ 6.34 million $ 3,714
Jun 14, 1 PM $ 0.128
+0.00%
$ 6.34 million $ 3,276
Jun 14, 12 PM $ 0.128
+0.00%
$ 6.34 million $ 3,293
Jun 14, 11 AM $ 0.128
+0.27%
$ 6.34 million $ 3,293
Jun 14, 10 AM $ 0.128
-0.27%
$ 6.32 million $ 3,296
Jun 14, 9 AM $ 0.128
+0.03%
$ 6.34 million $ 3,296
Jun 14, 8 AM $ 0.128
-0.02%
$ 6.33 million $ 3,539
Jun 14, 7 AM $ 0.128
+0.04%
$ 6.33 million $ 3,584
Jun 14, 6 AM $ 0.128
-0.18%
$ 6.33 million $ 3,765
Jun 14, 5 AM $ 0.128
+0.00%
$ 6.34 million $ 3,765
Jun 14, 4 AM $ 0.128
+0.34%
$ 6.34 million $ 3,774
Jun 14, 3 AM $ 0.128
-0.04%
$ 6.32 million $ 3,679
Jun 14, 2 AM $ 0.128
-0.11%
$ 6.33 million $ 3,490
Jun 14, 1 AM $ 0.128
+0.00%
$ 6.33 million $ 3,553
Jun 14, 12 AM $ 0.128
-0.02%
$ 6.33 million $ 3,571
Jun 13, 11 PM $ 0.128
-0.03%
$ 6.33 million $ 3,615
Jun 13, 10 PM $ 0.128
+0.06%
$ 6.34 million $ 3,730
Jun 13, 9 PM $ 0.128
+0.00%
$ 6.33 million $ 3,716
Jun 13, 8 PM $ 0.128
+0.00%
$ 6.33 million $ 4,043
Jun 13, 7 PM $ 0.128
+0.09%
$ 6.33 million $ 4,044
Jun 13, 6 PM $ 0.128
+0.22%
$ 6.33 million $ 4,035
Jun 13, 5 PM $ 0.128
+0.01%
$ 6.31 million $ 14,474
Jun 13, 4 PM $ 0.128
+0.01%
$ 6.31 million $ 53,031
Jun 13, 3 PM $ 0.128
+0.00%
$ 6.31 million $ 344,138
Jun 13, 2 PM $ 0.128
+0.00%
$ 6.31 million $ 492,748
Jun 13, 1 PM $ 0.128
+0.00%
$ 6.31 million $ 496,525
Jun 13, 12 PM $ 0.128
+0.00%
$ 6.31 million $ 500,565
Jun 13, 11 AM $ 0.128
+0.00%
$ 6.31 million $ 507,545
Jun 13, 10 AM $ 0.128
+0.00%
$ 6.31 million $ 536,084
Jun 13, 9 AM $ 0.128
-0.01%
$ 6.31 million $ 564,352
Jun 13, 8 AM $ 0.128
+0.00%
$ 6.31 million $ 581,095
Jun 13, 7 AM $ 0.128
-0.38%
$ 6.31 million $ 581,725
Jun 13, 6 AM $ 0.128
+0.00%
$ 6.34 million $ 584,435
Jun 13, 5 AM $ 0.128
+0.00%
$ 6.34 million $ 586,558