Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:32 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:31 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
11:30 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:29 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:28 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:27 AM $ 0.127
+0.00%
$ 6.27 million $ 296,536
11:26 AM $ 0.127
+0.00%
$ 6.27 million $ 296,092
11:25 AM $ 0.127
+0.00%
$ 6.27 million $ 296,092
11:24 AM $ 0.127
+0.00%
$ 6.27 million $ 296,092
11:23 AM $ 0.127
+0.00%
$ 6.27 million $ 304,674
11:22 AM $ 0.127
+0.00%
$ 6.27 million $ 304,674
11:21 AM $ 0.127
+0.00%
$ 6.27 million $ 304,674
11:20 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:19 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:18 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:17 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:16 AM $ 0.127
+0.00%
$ 6.27 million $ 304,382
11:15 AM $ 0.127
+0.00%
$ 6.27 million $ 303,908
11:14 AM $ 0.127
+0.00%
$ 6.27 million $ 303,908
11:13 AM $ 0.127
+0.00%
$ 6.27 million $ 303,908
11:12 AM $ 0.127
+0.00%
$ 6.27 million $ 303,911
11:11 AM $ 0.127
+0.00%
$ 6.27 million $ 303,911
11:10 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405
11:09 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405
11:08 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405
11:07 AM $ 0.127
+0.00%
$ 6.27 million $ 303,405
11:06 AM $ 0.127
+0.21%
$ 6.27 million $ 303,405
11:05 AM $ 0.127
+0.00%
$ 6.27 million $ 302,386
11:04 AM $ 0.127
+0.00%
$ 6.26 million $ 302,386
11:03 AM $ 0.127
+0.00%
$ 6.26 million $ 302,385
11:02 AM $ 0.127
+0.00%
$ 6.26 million $ 302,385
11:01 AM $ 0.127
+0.00%
$ 6.26 million $ 302,285
11:00 AM $ 0.127
+0.00%
$ 6.26 million $ 302,335
10:59 AM $ 0.127
+0.00%
$ 6.26 million $ 302,335
10:58 AM $ 0.127
+0.00%
$ 6.26 million $ 302,335
10:57 AM $ 0.127
+0.00%
$ 6.26 million $ 302,335
10:56 AM $ 0.127
-0.21%
$ 6.26 million $ 302,335
10:55 AM $ 0.127
+0.00%
$ 6.26 million $ 303,073
10:54 AM $ 0.127
+0.00%
$ 6.27 million $ 303,073
10:53 AM $ 0.127
+0.00%
$ 6.27 million $ 303,073
10:52 AM $ 0.127
+0.00%
$ 6.27 million $ 303,073
10:51 AM $ 0.127
+0.22%
$ 6.27 million $ 303,071
10:50 AM $ 0.127
+0.00%
$ 6.27 million $ 302,162
10:49 AM $ 0.127
+0.00%
$ 6.26 million $ 302,162
10:48 AM $ 0.127
+0.00%
$ 6.26 million $ 302,382
10:47 AM $ 0.127
+0.00%
$ 6.26 million $ 302,382
10:46 AM $ 0.127
-0.21%
$ 6.26 million $ 302,636
10:45 AM $ 0.127
+0.00%
$ 6.26 million $ 302,636
10:44 AM $ 0.127
+0.00%
$ 6.27 million $ 302,330