Kryll Historical Data

KRL Page 5
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.129
-0.01%
$ 6.4 million $ 19,468
Jun 17, 5 AM $ 0.129
+0.03%
$ 6.4 million $ 19,333
Jun 17, 4 AM $ 0.129
-0.06%
$ 6.39 million $ 20,636
Jun 17, 3 AM $ 0.129
-0.12%
$ 6.4 million $ 22,281
Jun 17, 2 AM $ 0.13
+0.08%
$ 6.41 million $ 22,107
Jun 17, 1 AM $ 0.13
+0.00%
$ 6.4 million $ 24,645
Jun 17, 12 AM $ 0.13
+0.02%
$ 6.4 million $ 30,235
Jun 16, 11 PM $ 0.129
+0.04%
$ 6.4 million $ 36,579
Jun 16, 10 PM $ 0.129
+0.03%
$ 6.4 million $ 31,499
Jun 16, 9 PM $ 0.129
-0.04%
$ 6.4 million $ 32,750
Jun 16, 8 PM $ 0.129
+0.08%
$ 6.4 million $ 32,792
Jun 16, 7 PM $ 0.129
-0.11%
$ 6.39 million $ 32,966
Jun 16, 6 PM $ 0.13
+0.10%
$ 6.4 million $ 35,162
Jun 16, 5 PM $ 0.129
-0.02%
$ 6.39 million $ 35,168
Jun 16, 4 PM $ 0.129
-0.01%
$ 6.39 million $ 35,468
Jun 16, 3 PM $ 0.129
-0.07%
$ 6.4 million $ 36,071
Jun 16, 2 PM $ 0.13
+0.00%
$ 6.4 million $ 45,843
Jun 16, 1 PM $ 0.13
-0.31%
$ 6.4 million $ 50,907
Jun 16, 12 PM $ 0.13
+0.26%
$ 6.42 million $ 61,469
Jun 16, 11 AM $ 0.13
-0.01%
$ 6.4 million $ 60,940
Jun 16, 10 AM $ 0.13
-0.04%
$ 6.4 million $ 64,856
Jun 16, 9 AM $ 0.13
+0.02%
$ 6.41 million $ 67,063
Jun 16, 8 AM $ 0.13
-0.20%
$ 6.41 million $ 69,819
Jun 16, 7 AM $ 0.13
-0.03%
$ 6.42 million $ 65,393
Jun 16, 6 AM $ 0.13
+0.45%
$ 6.42 million $ 63,824
Jun 16, 5 AM $ 0.129
+0.05%
$ 6.39 million $ 63,765
Jun 16, 4 AM $ 0.129
-0.15%
$ 6.39 million $ 62,318
Jun 16, 3 AM $ 0.129
-0.08%
$ 6.4 million $ 60,240
Jun 16, 2 AM $ 0.13
-0.17%
$ 6.4 million $ 60,182
Jun 16, 1 AM $ 0.13
+0.08%
$ 6.41 million $ 60,986
Jun 16, 12 AM $ 0.13
+0.01%
$ 6.41 million $ 83,072
Jun 15, 11 PM $ 0.13
+0.05%
$ 6.41 million $ 94,408
Jun 15, 10 PM $ 0.13
+0.00%
$ 6.41 million $ 95,624
Jun 15, 9 PM $ 0.13
+0.06%
$ 6.41 million $ 96,139
Jun 15, 8 PM $ 0.13
-0.07%
$ 6.4 million $ 104,787
Jun 15, 7 PM $ 0.13
+0.17%
$ 6.41 million $ 104,527
Jun 15, 6 PM $ 0.129
-0.59%
$ 6.4 million $ 104,134
Jun 15, 5 PM $ 0.13
+0.38%
$ 6.43 million $ 104,249
Jun 15, 4 PM $ 0.13
+0.05%
$ 6.41 million $ 104,017
Jun 15, 3 PM $ 0.13
+0.19%
$ 6.41 million $ 103,357
Jun 15, 2 PM $ 0.129
+0.04%
$ 6.39 million $ 92,755
Jun 15, 1 PM $ 0.129
+0.53%
$ 6.39 million $ 93,926
Jun 15, 12 PM $ 0.129
+0.01%
$ 6.36 million $ 72,862
Jun 15, 11 AM $ 0.129
+0.38%
$ 6.36 million $ 71,417
Jun 15, 10 AM $ 0.128
+0.07%
$ 6.33 million $ 62,992
Jun 15, 9 AM $ 0.128
+0.27%
$ 6.33 million $ 53,204
Jun 15, 8 AM $ 0.128
-0.50%
$ 6.31 million $ 53,162
Jun 15, 7 AM $ 0.128
+0.19%
$ 6.34 million $ 53,138
Jun 15, 6 AM $ 0.128
+0.13%
$ 6.33 million $ 59,628
Jun 15, 5 AM $ 0.128
-0.33%
$ 6.32 million $ 59,602