Kryll Historical Data

KRL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.147
+0.00%
$ 7.24 million $ 47,181
Apr 7, 1 AM $ 0.147
+0.11%
$ 7.24 million $ 45,802
Apr 7, 12 AM $ 0.146
+0.10%
$ 7.23 million $ 45,875
Apr 6, 11 PM $ 0.146
-0.31%
$ 7.23 million $ 46,066
Apr 6, 10 PM $ 0.147
-0.28%
$ 7.25 million $ 47,210
Apr 6, 9 PM $ 0.147
+0.01%
$ 7.27 million $ 48,845
Apr 6, 8 PM $ 0.147
+0.02%
$ 7.27 million $ 48,959
Apr 6, 7 PM $ 0.147
+0.08%
$ 7.27 million $ 55,545
Apr 6, 6 PM $ 0.147
+0.00%
$ 7.27 million $ 55,411
Apr 6, 5 PM $ 0.147
-0.11%
$ 7.27 million $ 55,160
Apr 6, 4 PM $ 0.147
+0.19%
$ 7.27 million $ 53,750
Apr 6, 3 PM $ 0.147
+0.06%
$ 7.26 million $ 54,894
Apr 6, 2 PM $ 0.147
+0.07%
$ 7.26 million $ 55,543
Apr 6, 1 PM $ 0.147
-0.13%
$ 7.25 million $ 51,417
Apr 6, 12 PM $ 0.147
+0.03%
$ 7.26 million $ 50,362
Apr 6, 11 AM $ 0.147
-0.02%
$ 7.26 million $ 50,559
Apr 6, 10 AM $ 0.147
+0.04%
$ 7.26 million $ 49,238
Apr 6, 9 AM $ 0.147
+0.24%
$ 7.26 million $ 48,696
Apr 6, 8 AM $ 0.146
+0.04%
$ 7.24 million $ 39,708
Apr 6, 7 AM $ 0.146
-0.07%
$ 7.24 million $ 43,586
Apr 6, 6 AM $ 0.147
+0.24%
$ 7.24 million $ 43,606
Apr 6, 5 AM $ 0.146
-0.01%
$ 7.22 million $ 42,448
Apr 6, 4 AM $ 0.146
+0.16%
$ 7.22 million $ 40,810
Apr 6, 3 AM $ 0.146
-0.35%
$ 7.21 million $ 42,492
Apr 6, 2 AM $ 0.146
+0.08%
$ 7.24 million $ 41,799
Apr 6, 1 AM $ 0.146
-0.08%
$ 7.23 million $ 50,970
Apr 6, 12 AM $ 0.146
+0.00%
$ 7.24 million $ 68,233
Apr 5, 11 PM $ 0.146
+0.28%
$ 7.24 million $ 114,243
Apr 5, 10 PM $ 0.146
+0.05%
$ 7.22 million $ 107,753
Apr 5, 9 PM $ 0.146
+0.04%
$ 7.21 million $ 106,477
Apr 5, 8 PM $ 0.146
-0.47%
$ 7.21 million $ 105,626
Apr 5, 7 PM $ 0.147
+0.02%
$ 7.24 million $ 99,636
Apr 5, 6 PM $ 0.147
-0.06%
$ 7.24 million $ 99,954
Apr 5, 5 PM $ 0.147
+0.01%
$ 7.25 million $ 99,236
Apr 5, 4 PM $ 0.147
-0.11%
$ 7.25 million $ 99,152
Apr 5, 3 PM $ 0.147
+0.12%
$ 7.25 million $ 98,778
Apr 5, 2 PM $ 0.147
-0.03%
$ 7.25 million $ 99,042
Apr 5, 1 PM $ 0.147
+0.09%
$ 7.25 million $ 98,655
Apr 5, 12 PM $ 0.147
-0.37%
$ 7.24 million $ 98,775
Apr 5, 11 AM $ 0.147
+0.08%
$ 7.27 million $ 88,698
Apr 5, 10 AM $ 0.147
+0.11%
$ 7.26 million $ 89,434
Apr 5, 9 AM $ 0.147
-0.06%
$ 7.25 million $ 102,142
Apr 5, 8 AM $ 0.147
+0.06%
$ 7.26 million $ 102,426
Apr 5, 7 AM $ 0.147
-0.18%
$ 7.25 million $ 102,527
Apr 5, 6 AM $ 0.147
+0.22%
$ 7.27 million $ 102,768
Apr 5, 5 AM $ 0.147
-0.10%
$ 7.25 million $ 105,103
Apr 5, 4 AM $ 0.147
-0.05%
$ 7.26 million $ 105,154
Apr 5, 3 AM $ 0.147
+0.01%
$ 7.26 million $ 102,075
Apr 5, 2 AM $ 0.147
-0.03%
$ 7.26 million $ 101,943
Apr 5, 1 AM $ 0.147
-0.97%
$ 7.26 million $ 102,880