Kryll Historical Data

KRL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.15
-0.12%
$ 7.43 million $ 60,344
Apr 15, 4 AM $ 0.15
-0.49%
$ 7.44 million $ 58,967
Apr 15, 3 AM $ 0.151
-0.03%
$ 7.47 million $ 50,612
Apr 15, 2 AM $ 0.151
-0.02%
$ 7.47 million $ 49,947
Apr 15, 1 AM $ 0.151
+0.08%
$ 7.48 million $ 48,808
Apr 15, 12 AM $ 0.151
-0.11%
$ 7.47 million $ 46,165
Apr 14, 11 PM $ 0.151
+0.02%
$ 7.48 million $ 58,569
Apr 14, 10 PM $ 0.151
+0.10%
$ 7.48 million $ 71,050
Apr 14, 9 PM $ 0.151
-0.02%
$ 7.47 million $ 78,260
Apr 14, 8 PM $ 0.151
+0.10%
$ 7.47 million $ 78,449
Apr 14, 7 PM $ 0.151
-0.08%
$ 7.46 million $ 79,045
Apr 14, 6 PM $ 0.151
-0.11%
$ 7.47 million $ 84,896
Apr 14, 5 PM $ 0.151
-0.16%
$ 7.48 million $ 80,757
Apr 14, 4 PM $ 0.152
-0.15%
$ 7.49 million $ 78,025
Apr 14, 3 PM $ 0.152
+0.22%
$ 7.5 million $ 75,780
Apr 14, 2 PM $ 0.151
-0.02%
$ 7.48 million $ 73,098
Apr 14, 1 PM $ 0.152
+0.07%
$ 7.49 million $ 72,008
Apr 14, 12 PM $ 0.151
+0.01%
$ 7.48 million $ 70,862
Apr 14, 11 AM $ 0.151
+0.14%
$ 7.48 million $ 71,264
Apr 14, 10 AM $ 0.151
-0.24%
$ 7.47 million $ 71,744
Apr 14, 9 AM $ 0.151
+0.01%
$ 7.49 million $ 75,482
Apr 14, 8 AM $ 0.151
+0.23%
$ 7.49 million $ 75,229
Apr 14, 7 AM $ 0.151
+0.11%
$ 7.47 million $ 74,751
Apr 14, 6 AM $ 0.151
-0.05%
$ 7.46 million $ 73,787
Apr 14, 5 AM $ 0.151
+0.03%
$ 7.46 million $ 74,425
Apr 14, 4 AM $ 0.151
-0.05%
$ 7.46 million $ 75,504
Apr 14, 3 AM $ 0.151
-0.07%
$ 7.47 million $ 76,615
Apr 14, 2 AM $ 0.151
-0.01%
$ 7.47 million $ 79,033
Apr 14, 1 AM $ 0.151
-0.04%
$ 7.47 million $ 81,762
Apr 14, 12 AM $ 0.151
+0.13%
$ 7.47 million $ 86,477
Apr 13, 11 PM $ 0.151
+0.59%
$ 7.46 million $ 110,617
Apr 13, 10 PM $ 0.15
+0.59%
$ 7.42 million $ 95,599
Apr 13, 9 PM $ 0.149
+0.05%
$ 7.38 million $ 83,836
Apr 13, 8 PM $ 0.149
-0.13%
$ 7.37 million $ 84,499
Apr 13, 7 PM $ 0.149
+0.24%
$ 7.38 million $ 84,299
Apr 13, 6 PM $ 0.149
-0.01%
$ 7.36 million $ 79,957
Apr 13, 5 PM $ 0.149
+0.00%
$ 7.37 million $ 108,195
Apr 13, 4 PM $ 0.149
+0.05%
$ 7.37 million $ 108,019
Apr 13, 3 PM $ 0.149
-0.09%
$ 7.36 million $ 107,474
Apr 13, 2 PM $ 0.149
-0.10%
$ 7.37 million $ 107,057
Apr 13, 1 PM $ 0.149
+0.00%
$ 7.38 million $ 103,991
Apr 13, 12 PM $ 0.149
+0.11%
$ 7.38 million $ 104,604
Apr 13, 11 AM $ 0.149
-0.04%
$ 7.37 million $ 104,393
Apr 13, 10 AM $ 0.149
-0.10%
$ 7.37 million $ 104,693
Apr 13, 9 AM $ 0.149
+0.04%
$ 7.38 million $ 100,360
Apr 13, 8 AM $ 0.149
+0.04%
$ 7.37 million $ 100,508
Apr 13, 7 AM $ 0.149
-0.04%
$ 7.37 million $ 99,780
Apr 13, 6 AM $ 0.149
-0.09%
$ 7.37 million $ 100,250
Apr 13, 5 AM $ 0.149
-0.04%
$ 7.38 million $ 100,934
Apr 13, 4 AM $ 0.149
+0.05%
$ 7.38 million $ 101,379