Kryll Historical Data

KRL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.152
-0.04%
$ 7.51 million $ 41,824
Apr 25, 8 AM $ 0.152
+0.18%
$ 7.52 million $ 40,116
Apr 25, 7 AM $ 0.152
+0.04%
$ 7.5 million $ 39,933
Apr 25, 6 AM $ 0.152
-0.04%
$ 7.5 million $ 40,828
Apr 25, 5 AM $ 0.152
+0.01%
$ 7.5 million $ 40,662
Apr 25, 4 AM $ 0.152
+0.04%
$ 7.5 million $ 40,069
Apr 25, 3 AM $ 0.152
-0.12%
$ 7.5 million $ 38,910
Apr 25, 2 AM $ 0.152
-0.04%
$ 7.51 million $ 38,978
Apr 25, 1 AM $ 0.152
+0.15%
$ 7.51 million $ 39,437
Apr 25, 12 AM $ 0.152
-0.20%
$ 7.5 million $ 50,902
Apr 24, 11 PM $ 0.152
+0.19%
$ 7.52 million $ 50,033
Apr 24, 10 PM $ 0.152
-0.10%
$ 7.5 million $ 49,129
Apr 24, 9 PM $ 0.152
-0.01%
$ 7.51 million $ 51,413
Apr 24, 8 PM $ 0.152
+0.16%
$ 7.51 million $ 49,616
Apr 24, 7 PM $ 0.152
-0.09%
$ 7.5 million $ 49,869
Apr 24, 6 PM $ 0.152
-0.01%
$ 7.5 million $ 49,792
Apr 24, 5 PM $ 0.152
+0.02%
$ 7.5 million $ 49,400
Apr 24, 4 PM $ 0.152
-0.12%
$ 7.5 million $ 52,496
Apr 24, 3 PM $ 0.152
+0.40%
$ 7.51 million $ 50,358
Apr 24, 2 PM $ 0.151
-0.11%
$ 7.48 million $ 50,501
Apr 24, 1 PM $ 0.152
-0.12%
$ 7.49 million $ 52,233
Apr 24, 12 PM $ 0.152
+0.24%
$ 7.5 million $ 54,994
Apr 24, 11 AM $ 0.151
-0.27%
$ 7.48 million $ 54,990
Apr 24, 10 AM $ 0.152
+0.17%
$ 7.5 million $ 54,999
Apr 24, 9 AM $ 0.152
+0.05%
$ 7.49 million $ 53,452
Apr 24, 8 AM $ 0.151
-0.33%
$ 7.49 million $ 56,197
Apr 24, 7 AM $ 0.152
+0.25%
$ 7.51 million $ 56,436
Apr 24, 6 AM $ 0.152
+0.07%
$ 7.49 million $ 59,172
Apr 24, 5 AM $ 0.151
-0.38%
$ 7.49 million $ 59,713
Apr 24, 4 AM $ 0.152
+0.44%
$ 7.51 million $ 59,932
Apr 24, 3 AM $ 0.151
-0.35%
$ 7.48 million $ 68,534
Apr 24, 2 AM $ 0.152
+0.27%
$ 7.51 million $ 68,865
Apr 24, 1 AM $ 0.152
-0.51%
$ 7.49 million $ 69,258
Apr 24, 12 AM $ 0.152
-0.02%
$ 7.53 million $ 58,265
Apr 23, 11 PM $ 0.152
+0.00%
$ 7.53 million $ 59,816
Apr 23, 10 PM $ 0.152
-0.01%
$ 7.53 million $ 60,157
Apr 23, 9 PM $ 0.152
-0.02%
$ 7.53 million $ 58,898
Apr 23, 8 PM $ 0.152
+0.09%
$ 7.53 million $ 58,760
Apr 23, 7 PM $ 0.152
-0.06%
$ 7.52 million $ 57,680
Apr 23, 6 PM $ 0.152
+0.02%
$ 7.53 million $ 57,530
Apr 23, 5 PM $ 0.152
+0.12%
$ 7.53 million $ 57,746
Apr 23, 4 PM $ 0.152
-0.24%
$ 7.52 million $ 51,008
Apr 23, 3 PM $ 0.152
+0.00%
$ 7.54 million $ 53,262
Apr 23, 2 PM $ 0.152
-0.10%
$ 7.54 million $ 77,027
Apr 23, 1 PM $ 0.153
+0.17%
$ 7.54 million $ 96,260
Apr 23, 12 PM $ 0.152
+0.02%
$ 7.53 million $ 95,558
Apr 23, 11 AM $ 0.152
-0.12%
$ 7.53 million $ 97,233
Apr 23, 10 AM $ 0.153
+0.03%
$ 7.54 million $ 97,848
Apr 23, 9 AM $ 0.152
+0.21%
$ 7.54 million $ 97,132
Apr 23, 8 AM $ 0.152
-0.14%
$ 7.52 million $ 95,886