Kryll Historical Data

KRL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.152
-0.22%
$ 7.52 million $ 69,051
Apr 27, 8 AM $ 0.152
-0.04%
$ 7.53 million $ 67,478
Apr 27, 7 AM $ 0.153
+0.26%
$ 7.54 million $ 67,152
Apr 27, 6 AM $ 0.152
-0.11%
$ 7.52 million $ 67,737
Apr 27, 5 AM $ 0.152
-0.26%
$ 7.53 million $ 63,461
Apr 27, 4 AM $ 0.153
+0.31%
$ 7.55 million $ 61,905
Apr 27, 3 AM $ 0.152
+0.16%
$ 7.52 million $ 62,042
Apr 27, 2 AM $ 0.152
-0.23%
$ 7.51 million $ 58,656
Apr 27, 1 AM $ 0.152
-0.06%
$ 7.53 million $ 58,806
Apr 27, 12 AM $ 0.152
+0.03%
$ 7.53 million $ 51,561
Apr 26, 11 PM $ 0.152
+0.01%
$ 7.53 million $ 51,048
Apr 26, 10 PM $ 0.152
-0.03%
$ 7.53 million $ 50,650
Apr 26, 9 PM $ 0.152
+0.11%
$ 7.53 million $ 50,152
Apr 26, 8 PM $ 0.152
+0.16%
$ 7.52 million $ 49,725
Apr 26, 7 PM $ 0.152
-0.05%
$ 7.51 million $ 50,052
Apr 26, 6 PM $ 0.152
+0.07%
$ 7.51 million $ 50,075
Apr 26, 5 PM $ 0.152
+0.15%
$ 7.51 million $ 48,270
Apr 26, 4 PM $ 0.152
+0.01%
$ 7.5 million $ 47,672
Apr 26, 3 PM $ 0.152
-0.34%
$ 7.5 million $ 46,985
Apr 26, 2 PM $ 0.152
-0.03%
$ 7.52 million $ 38,876
Apr 26, 1 PM $ 0.152
+0.02%
$ 7.52 million $ 39,385
Apr 26, 12 PM $ 0.152
-0.13%
$ 7.52 million $ 39,367
Apr 26, 11 AM $ 0.152
+0.03%
$ 7.53 million $ 48,193
Apr 26, 10 AM $ 0.152
+0.12%
$ 7.53 million $ 48,597
Apr 26, 9 AM $ 0.152
-0.17%
$ 7.52 million $ 50,007
Apr 26, 8 AM $ 0.152
+0.17%
$ 7.53 million $ 50,893
Apr 26, 7 AM $ 0.152
+0.01%
$ 7.52 million $ 50,682
Apr 26, 6 AM $ 0.152
-0.02%
$ 7.52 million $ 50,335
Apr 26, 5 AM $ 0.152
-0.12%
$ 7.52 million $ 51,289
Apr 26, 4 AM $ 0.152
+0.03%
$ 7.53 million $ 51,044
Apr 26, 3 AM $ 0.152
+0.15%
$ 7.53 million $ 51,641
Apr 26, 2 AM $ 0.152
+0.00%
$ 7.52 million $ 51,442
Apr 26, 1 AM $ 0.152
-0.10%
$ 7.52 million $ 50,931
Apr 26, 12 AM $ 0.152
+0.11%
$ 7.53 million $ 51,111
Apr 25, 11 PM $ 0.152
-0.11%
$ 7.52 million $ 52,801
Apr 25, 10 PM $ 0.152
-0.03%
$ 7.53 million $ 53,716
Apr 25, 9 PM $ 0.152
-0.02%
$ 7.53 million $ 54,098
Apr 25, 8 PM $ 0.152
+0.07%
$ 7.53 million $ 55,768
Apr 25, 7 PM $ 0.152
-0.01%
$ 7.52 million $ 55,383
Apr 25, 6 PM $ 0.152
+0.03%
$ 7.52 million $ 54,130
Apr 25, 5 PM $ 0.152
+0.12%
$ 7.52 million $ 54,578
Apr 25, 4 PM $ 0.152
-0.02%
$ 7.51 million $ 54,372
Apr 25, 3 PM $ 0.152
+0.01%
$ 7.51 million $ 54,500
Apr 25, 2 PM $ 0.152
+0.03%
$ 7.51 million $ 54,426
Apr 25, 1 PM $ 0.152
-0.15%
$ 7.51 million $ 52,677
Apr 25, 12 PM $ 0.152
+0.19%
$ 7.52 million $ 52,523
Apr 25, 11 AM $ 0.152
-0.22%
$ 7.51 million $ 42,478
Apr 25, 10 AM $ 0.152
+0.14%
$ 7.53 million $ 41,920
Apr 25, 9 AM $ 0.152
-0.04%
$ 7.51 million $ 41,824
Apr 25, 8 AM $ 0.152
+0.18%
$ 7.52 million $ 40,116