Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.127
+0.00%
$ 6.27 million $ 302,330
10:43 AM $ 0.127
+0.00%
$ 6.27 million $ 302,330
10:42 AM $ 0.127
+0.00%
$ 6.27 million $ 302,330
10:41 AM $ 0.127
+0.21%
$ 6.27 million $ 302,330
10:40 AM $ 0.127
-0.01%
$ 6.27 million $ 301,291
10:39 AM $ 0.127
+0.00%
$ 6.26 million $ 301,291
10:38 AM $ 0.127
+0.00%
$ 6.26 million $ 301,291
10:37 AM $ 0.127
+0.00%
$ 6.26 million $ 301,291
10:36 AM $ 0.127
-0.21%
$ 6.26 million $ 301,288
10:35 AM $ 0.127
+0.00%
$ 6.26 million $ 301,774
10:34 AM $ 0.127
+0.00%
$ 6.27 million $ 301,774
10:33 AM $ 0.127
+0.00%
$ 6.27 million $ 301,774
10:32 AM $ 0.127
+0.00%
$ 6.27 million $ 301,774
10:31 AM $ 0.127
+0.21%
$ 6.27 million $ 300,968
10:30 AM $ 0.127
+0.00%
$ 6.27 million $ 300,968
10:29 AM $ 0.127
+0.00%
$ 6.26 million $ 300,998
10:28 AM $ 0.127
+0.00%
$ 6.26 million $ 300,998
10:27 AM $ 0.127
+0.00%
$ 6.26 million $ 300,998
10:26 AM $ 0.127
-0.21%
$ 6.26 million $ 300,998
10:25 AM $ 0.127
+0.00%
$ 6.26 million $ 301,653
10:24 AM $ 0.127
+0.00%
$ 6.27 million $ 301,653
10:23 AM $ 0.127
+0.00%
$ 6.27 million $ 301,653
10:22 AM $ 0.127
+0.00%
$ 6.27 million $ 301,653
10:21 AM $ 0.127
+0.21%
$ 6.27 million $ 301,653
10:20 AM $ 0.127
+0.00%
$ 6.27 million $ 300,824
10:19 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:18 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:17 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:16 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:15 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:14 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:13 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:12 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:11 AM $ 0.127
-0.21%
$ 6.26 million $ 301,123
10:10 AM $ 0.127
+0.00%
$ 6.26 million $ 301,123
10:09 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:08 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:07 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:06 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:05 AM $ 0.127
+0.00%
$ 6.27 million $ 301,249
10:04 AM $ 0.127
+0.00%
$ 6.27 million $ 301,249
10:03 AM $ 0.127
+0.00%
$ 6.27 million $ 301,248
10:02 AM $ 0.127
+0.00%
$ 6.27 million $ 301,248
10:01 AM $ 0.127
+0.21%
$ 6.27 million $ 301,248
10:00 AM $ 0.127
-0.02%
$ 6.27 million $ 300,550
9:59 AM $ 0.127
+0.00%
$ 6.26 million $ 300,550
9:58 AM $ 0.127
+0.00%
$ 6.26 million $ 300,549
9:57 AM $ 0.127
+0.00%
$ 6.26 million $ 300,568
9:56 AM $ 0.127
-0.21%
$ 6.26 million $ 301,541
9:55 AM $ 0.127
+0.00%
$ 6.26 million $ 301,541