Kryll Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.128
+0.03%
$ 6.33 million $ 6,407
Jun 21, 7 AM $ 0.128
-0.51%
$ 6.33 million $ 6,235
Jun 21, 6 AM $ 0.129
+0.43%
$ 6.36 million $ 6,330
Jun 21, 5 AM $ 0.128
-0.08%
$ 6.33 million $ 6,654
Jun 21, 4 AM $ 0.128
-0.08%
$ 6.34 million $ 7,048
Jun 21, 3 AM $ 0.128
+0.27%
$ 6.34 million $ 8,032
Jun 21, 2 AM $ 0.128
-0.19%
$ 6.33 million $ 8,046
Jun 21, 1 AM $ 0.128
-0.05%
$ 6.34 million $ 8,069
Jun 21, 12 AM $ 0.128
+0.18%
$ 6.34 million $ 8,134
Jun 20, 11 PM $ 0.128
-0.01%
$ 6.33 million $ 8,413
Jun 20, 10 PM $ 0.128
+0.06%
$ 6.33 million $ 9,560
Jun 20, 9 PM $ 0.128
+0.05%
$ 6.33 million $ 11,082
Jun 20, 8 PM $ 0.128
-0.13%
$ 6.32 million $ 13,206
Jun 20, 7 PM $ 0.128
-0.10%
$ 6.33 million $ 13,264
Jun 20, 6 PM $ 0.128
+0.07%
$ 6.34 million $ 13,298
Jun 20, 5 PM $ 0.128
+0.28%
$ 6.33 million $ 11,907
Jun 20, 4 PM $ 0.128
-0.12%
$ 6.31 million $ 11,891
Jun 20, 3 PM $ 0.128
+0.06%
$ 6.32 million $ 11,867
Jun 20, 2 PM $ 0.128
+0.04%
$ 6.32 million $ 15,252
Jun 20, 1 PM $ 0.128
+0.24%
$ 6.32 million $ 13,437
Jun 20, 12 PM $ 0.127
-0.41%
$ 6.3 million $ 12,183
Jun 20, 11 AM $ 0.128
+0.12%
$ 6.33 million $ 15,124
Jun 20, 10 AM $ 0.128
-0.18%
$ 6.32 million $ 15,191
Jun 20, 9 AM $ 0.128
-0.01%
$ 6.33 million $ 15,247
Jun 20, 8 AM $ 0.128
+0.11%
$ 6.33 million $ 15,396
Jun 20, 7 AM $ 0.128
+0.04%
$ 6.32 million $ 15,261
Jun 20, 6 AM $ 0.128
+0.12%
$ 6.32 million $ 15,805
Jun 20, 5 AM $ 0.128
+0.03%
$ 6.31 million $ 18,007
Jun 20, 4 AM $ 0.128
-0.03%
$ 6.31 million $ 16,414
Jun 20, 3 AM $ 0.128
-0.08%
$ 6.31 million $ 15,810
Jun 20, 2 AM $ 0.128
-0.13%
$ 6.32 million $ 15,967
Jun 20, 1 AM $ 0.128
-0.11%
$ 6.33 million $ 16,190
Jun 20, 12 AM $ 0.128
+0.08%
$ 6.33 million $ 19,938
Jun 19, 11 PM $ 0.128
+0.02%
$ 6.33 million $ 26,815
Jun 19, 10 PM $ 0.128
-0.07%
$ 6.33 million $ 26,832
Jun 19, 9 PM $ 0.128
+0.04%
$ 6.33 million $ 26,710
Jun 19, 8 PM $ 0.128
+0.03%
$ 6.33 million $ 27,562
Jun 19, 7 PM $ 0.128
-0.09%
$ 6.33 million $ 29,491
Jun 19, 6 PM $ 0.128
-0.25%
$ 6.33 million $ 58,049
Jun 19, 5 PM $ 0.128
-0.03%
$ 6.35 million $ 94,804
Jun 19, 4 PM $ 0.129
-0.15%
$ 6.35 million $ 131,070
Jun 19, 3 PM $ 0.129
+0.00%
$ 6.36 million $ 370,882
Jun 19, 2 PM $ 0.129
+0.00%
$ 6.36 million $ 395,815
Jun 19, 1 PM $ 0.129
-0.01%
$ 6.36 million $ 396,686
Jun 19, 12 PM $ 0.129
-0.01%
$ 6.36 million $ 394,908
Jun 19, 11 AM $ 0.129
+0.01%
$ 6.36 million $ 393,181
Jun 19, 10 AM $ 0.129
+0.00%
$ 6.36 million $ 394,407
Jun 19, 9 AM $ 0.129
+0.00%
$ 6.36 million $ 399,529
Jun 19, 8 AM $ 0.129
+0.00%
$ 6.36 million $ 403,158
Jun 19, 7 AM $ 0.129
+0.00%
$ 6.36 million $ 403,439