Kryll Historical Data

KRL Page 29
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.125
+0.00%
$ 6.19 million $ 185,379
8:01 PM $ 0.125
+0.00%
$ 6.19 million $ 185,379
8:00 PM $ 0.125
+0.01%
$ 6.19 million $ 185,411
7:59 PM $ 0.125
-0.07%
$ 6.19 million $ 185,453
7:58 PM $ 0.125
+0.00%
$ 6.19 million $ 188,789
7:57 PM $ 0.125
+0.00%
$ 6.19 million $ 188,789
7:56 PM $ 0.125
+0.00%
$ 6.19 million $ 188,825
7:55 PM $ 0.125
+0.00%
$ 6.19 million $ 188,825
7:54 PM $ 0.125
+0.04%
$ 6.19 million $ 188,824
7:53 PM $ 0.125
+0.00%
$ 6.19 million $ 188,824
7:52 PM $ 0.125
+0.02%
$ 6.19 million $ 188,824
7:51 PM $ 0.125
+0.00%
$ 6.19 million $ 185,489
7:50 PM $ 0.125
+0.00%
$ 6.19 million $ 185,564
7:49 PM $ 0.125
+0.00%
$ 6.19 million $ 185,564
7:48 PM $ 0.125
+0.00%
$ 6.19 million $ 185,564
7:47 PM $ 0.125
+0.00%
$ 6.19 million $ 185,564
7:46 PM $ 0.125
+0.00%
$ 6.19 million $ 185,626
7:45 PM $ 0.125
+0.00%
$ 6.19 million $ 185,626
7:44 PM $ 0.125
+0.00%
$ 6.19 million $ 185,626
7:43 PM $ 0.125
+0.00%
$ 6.19 million $ 185,624
7:42 PM $ 0.125
+0.00%
$ 6.19 million $ 185,620
7:41 PM $ 0.125
+0.00%
$ 6.19 million $ 185,670
7:40 PM $ 0.125
+0.00%
$ 6.19 million $ 185,670
7:39 PM $ 0.125
+0.00%
$ 6.19 million $ 185,671
7:38 PM $ 0.125
+0.00%
$ 6.19 million $ 185,671
7:37 PM $ 0.125
+0.00%
$ 6.19 million $ 185,671
7:36 PM $ 0.125
+0.00%
$ 6.19 million $ 185,675
7:35 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:34 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:33 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:32 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:31 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:30 PM $ 0.125
+0.00%
$ 6.19 million $ 189,193
7:29 PM $ 0.125
+0.00%
$ 6.19 million $ 189,430
7:28 PM $ 0.125
+0.00%
$ 6.19 million $ 189,430
7:27 PM $ 0.125
+0.00%
$ 6.19 million $ 189,426
7:26 PM $ 0.125
+0.00%
$ 6.19 million $ 196,917
7:25 PM $ 0.125
+0.01%
$ 6.19 million $ 201,634
7:24 PM $ 0.125
-0.01%
$ 6.19 million $ 197,167
7:23 PM $ 0.125
-0.12%
$ 6.19 million $ 201,610
7:22 PM $ 0.125
+0.12%
$ 6.19 million $ 201,610
7:21 PM $ 0.125
+0.00%
$ 6.19 million $ 197,172
7:20 PM $ 0.125
+0.00%
$ 6.19 million $ 198,149
7:19 PM $ 0.125
+0.00%
$ 6.19 million $ 198,149
7:18 PM $ 0.125
+0.00%
$ 6.19 million $ 198,149
7:17 PM $ 0.125
-0.09%
$ 6.19 million $ 198,149
7:16 PM $ 0.125
+0.00%
$ 6.19 million $ 205,995
7:15 PM $ 0.125
+0.00%
$ 6.19 million $ 207,188
7:14 PM $ 0.125
+0.00%
$ 6.19 million $ 207,188
7:13 PM $ 0.125
-0.01%
$ 6.19 million $ 207,204