Kryll Historical Data

KRL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.151
+0.30%
$ 7.49 million $ 326,970
Apr 29, 9 AM $ 0.151
+0.10%
$ 7.46 million $ 329,472
Apr 29, 8 AM $ 0.151
-0.33%
$ 7.46 million $ 323,730
Apr 29, 7 AM $ 0.151
+0.25%
$ 7.48 million $ 318,396
Apr 29, 6 AM $ 0.151
-0.28%
$ 7.46 million $ 314,080
Apr 29, 5 AM $ 0.151
+0.05%
$ 7.48 million $ 313,638
Apr 29, 4 AM $ 0.151
+0.33%
$ 7.48 million $ 304,027
Apr 29, 3 AM $ 0.151
-0.98%
$ 7.46 million $ 287,548
Apr 29, 2 AM $ 0.152
-0.31%
$ 7.53 million $ 117,156
Apr 29, 1 AM $ 0.153
+0.34%
$ 7.55 million $ 119,613
Apr 29, 12 AM $ 0.152
-0.09%
$ 7.53 million $ 117,006
Apr 28, 11 PM $ 0.152
-0.26%
$ 7.53 million $ 119,470
Apr 28, 10 PM $ 0.153
+0.16%
$ 7.55 million $ 118,154
Apr 28, 9 PM $ 0.153
-0.48%
$ 7.54 million $ 117,091
Apr 28, 8 PM $ 0.153
+0.40%
$ 7.58 million $ 115,959
Apr 28, 7 PM $ 0.153
-0.14%
$ 7.55 million $ 113,284
Apr 28, 6 PM $ 0.153
+0.18%
$ 7.56 million $ 111,701
Apr 28, 5 PM $ 0.153
+0.16%
$ 7.54 million $ 108,250
Apr 28, 4 PM $ 0.152
-0.20%
$ 7.53 million $ 105,258
Apr 28, 3 PM $ 0.153
+0.40%
$ 7.55 million $ 104,079
Apr 28, 2 PM $ 0.152
-0.35%
$ 7.52 million $ 104,931
Apr 28, 1 PM $ 0.153
+0.23%
$ 7.54 million $ 103,136
Apr 28, 12 PM $ 0.152
-0.10%
$ 7.53 million $ 100,898
Apr 28, 11 AM $ 0.152
+0.01%
$ 7.53 million $ 100,590
Apr 28, 10 AM $ 0.152
+0.23%
$ 7.53 million $ 100,962
Apr 28, 9 AM $ 0.152
-0.15%
$ 7.52 million $ 99,611
Apr 28, 8 AM $ 0.152
-0.11%
$ 7.53 million $ 99,463
Apr 28, 7 AM $ 0.152
+0.24%
$ 7.54 million $ 98,218
Apr 28, 6 AM $ 0.152
-0.18%
$ 7.52 million $ 95,822
Apr 28, 5 AM $ 0.152
-0.58%
$ 7.53 million $ 92,636
Apr 28, 4 AM $ 0.153
+0.73%
$ 7.58 million $ 89,168
Apr 28, 3 AM $ 0.152
+0.00%
$ 7.52 million $ 60,181
Apr 28, 2 AM $ 0.152
+0.00%
$ 7.52 million $ 64,299
Apr 28, 1 AM $ 0.152
+0.26%
$ 7.52 million $ 60,319
Apr 28, 12 AM $ 0.152
-0.12%
$ 7.5 million $ 66,930
Apr 27, 11 PM $ 0.152
+0.13%
$ 7.51 million $ 63,620
Apr 27, 10 PM $ 0.152
+0.00%
$ 7.5 million $ 63,986
Apr 27, 9 PM $ 0.152
-0.18%
$ 7.5 million $ 60,284
Apr 27, 8 PM $ 0.152
-0.15%
$ 7.51 million $ 65,742
Apr 27, 7 PM $ 0.152
+0.30%
$ 7.53 million $ 66,184
Apr 27, 6 PM $ 0.152
-0.13%
$ 7.5 million $ 67,912
Apr 27, 5 PM $ 0.152
+0.10%
$ 7.51 million $ 70,605
Apr 27, 4 PM $ 0.152
-0.12%
$ 7.51 million $ 70,938
Apr 27, 3 PM $ 0.152
-0.12%
$ 7.51 million $ 76,455
Apr 27, 2 PM $ 0.152
+0.15%
$ 7.52 million $ 68,767
Apr 27, 1 PM $ 0.152
-0.28%
$ 7.51 million $ 69,476
Apr 27, 12 PM $ 0.152
+0.11%
$ 7.53 million $ 69,070
Apr 27, 11 AM $ 0.152
+0.14%
$ 7.53 million $ 71,846
Apr 27, 10 AM $ 0.152
-0.04%
$ 7.51 million $ 69,690
Apr 27, 9 AM $ 0.152
-0.22%
$ 7.52 million $ 69,051