Kryll Historical Data

KRL Page 28
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.125
+0.00%
$ 6.19 million $ 185,671
7:36 PM $ 0.125
+0.00%
$ 6.19 million $ 185,675
7:35 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:34 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:33 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:32 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:31 PM $ 0.125
+0.00%
$ 6.19 million $ 185,707
7:30 PM $ 0.125
+0.00%
$ 6.19 million $ 189,193
7:29 PM $ 0.125
+0.00%
$ 6.19 million $ 189,430
7:28 PM $ 0.125
+0.00%
$ 6.19 million $ 189,430
7:27 PM $ 0.125
+0.00%
$ 6.19 million $ 189,426
7:26 PM $ 0.125
+0.00%
$ 6.19 million $ 196,917
7:25 PM $ 0.125
+0.01%
$ 6.19 million $ 201,634
7:24 PM $ 0.125
-0.01%
$ 6.19 million $ 197,167
7:23 PM $ 0.125
-0.12%
$ 6.19 million $ 201,610
7:22 PM $ 0.125
+0.12%
$ 6.19 million $ 201,610
7:21 PM $ 0.125
+0.00%
$ 6.19 million $ 197,172
7:20 PM $ 0.125
+0.00%
$ 6.19 million $ 198,149
7:19 PM $ 0.125
+0.00%
$ 6.19 million $ 198,149
7:18 PM $ 0.125
+0.00%
$ 6.19 million $ 198,149
7:17 PM $ 0.125
-0.09%
$ 6.19 million $ 198,149
7:16 PM $ 0.125
+0.00%
$ 6.19 million $ 205,995
7:15 PM $ 0.125
+0.00%
$ 6.19 million $ 207,188
7:14 PM $ 0.125
+0.00%
$ 6.19 million $ 207,188
7:13 PM $ 0.125
-0.01%
$ 6.19 million $ 207,204
7:12 PM $ 0.125
-0.01%
$ 6.19 million $ 207,613
7:11 PM $ 0.125
+0.00%
$ 6.19 million $ 209,165
7:10 PM $ 0.125
+0.09%
$ 6.19 million $ 203,896
7:09 PM $ 0.125
+0.00%
$ 6.19 million $ 203,896
7:08 PM $ 0.125
+0.12%
$ 6.19 million $ 203,895
7:07 PM $ 0.125
+0.01%
$ 6.19 million $ 211,060
7:06 PM $ 0.125
+0.00%
$ 6.19 million $ 212,192
7:05 PM $ 0.125
+0.00%
$ 6.19 million $ 212,793
7:04 PM $ 0.125
+0.00%
$ 6.18 million $ 212,794
7:03 PM $ 0.125
+0.00%
$ 6.18 million $ 212,793
7:02 PM $ 0.125
+0.00%
$ 6.18 million $ 212,793
7:01 PM $ 0.125
-0.04%
$ 6.18 million $ 214,226
7:00 PM $ 0.125
+0.00%
$ 6.18 million $ 214,398
6:59 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:58 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:57 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:56 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:55 PM $ 0.125
+0.00%
$ 6.18 million $ 215,658
6:54 PM $ 0.125
+0.00%
$ 6.18 million $ 215,658
6:53 PM $ 0.125
+0.00%
$ 6.18 million $ 215,657
6:52 PM $ 0.125
+0.00%
$ 6.18 million $ 215,657
6:51 PM $ 0.125
+0.00%
$ 6.18 million $ 216,878
6:50 PM $ 0.125
+0.00%
$ 6.18 million $ 216,878
6:49 PM $ 0.125
+0.00%
$ 6.18 million $ 216,876
6:48 PM $ 0.125
+0.00%
$ 6.18 million $ 216,876