Kryll Historical Data

KRL Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.15
-0.23%
$ 7.43 million $ 96,890
May 1, 10 AM $ 0.151
+0.22%
$ 7.45 million $ 96,205
May 1, 9 AM $ 0.15
-0.22%
$ 7.43 million $ 95,543
May 1, 8 AM $ 0.151
-0.03%
$ 7.45 million $ 94,622
May 1, 7 AM $ 0.151
+0.28%
$ 7.45 million $ 91,574
May 1, 6 AM $ 0.15
-0.01%
$ 7.43 million $ 89,302
May 1, 5 AM $ 0.15
-0.59%
$ 7.43 million $ 80,323
May 1, 4 AM $ 0.151
+0.19%
$ 7.47 million $ 50,911
May 1, 3 AM $ 0.151
-0.21%
$ 7.46 million $ 54,152
May 1, 2 AM $ 0.151
+0.02%
$ 7.48 million $ 52,818
May 1, 1 AM $ 0.151
+0.27%
$ 7.48 million $ 52,984
May 1, 12 AM $ 0.151
+0.00%
$ 7.46 million $ 53,154
Apr 30, 11 PM $ 0.151
-0.27%
$ 7.46 million $ 55,573
Apr 30, 10 PM $ 0.151
+0.21%
$ 7.48 million $ 57,117
Apr 30, 9 PM $ 0.151
+0.00%
$ 7.46 million $ 58,133
Apr 30, 8 PM $ 0.151
-0.23%
$ 7.46 million $ 57,993
Apr 30, 7 PM $ 0.151
+0.00%
$ 7.48 million $ 55,986
Apr 30, 6 PM $ 0.151
+0.24%
$ 7.48 million $ 57,607
Apr 30, 5 PM $ 0.151
+0.01%
$ 7.46 million $ 61,826
Apr 30, 4 PM $ 0.151
+0.06%
$ 7.46 million $ 60,472
Apr 30, 3 PM $ 0.151
-0.29%
$ 7.45 million $ 61,507
Apr 30, 2 PM $ 0.151
-0.04%
$ 7.47 million $ 71,029
Apr 30, 1 PM $ 0.151
+0.34%
$ 7.48 million $ 73,653
Apr 30, 12 PM $ 0.151
-0.01%
$ 7.45 million $ 73,920
Apr 30, 11 AM $ 0.151
-0.34%
$ 7.45 million $ 77,466
Apr 30, 10 AM $ 0.151
+0.02%
$ 7.48 million $ 82,431
Apr 30, 9 AM $ 0.151
+0.02%
$ 7.48 million $ 86,867
Apr 30, 8 AM $ 0.151
+0.18%
$ 7.48 million $ 94,194
Apr 30, 7 AM $ 0.151
-0.36%
$ 7.46 million $ 101,853
Apr 30, 6 AM $ 0.152
+0.27%
$ 7.49 million $ 108,621
Apr 30, 5 AM $ 0.151
-0.09%
$ 7.47 million $ 117,913
Apr 30, 4 AM $ 0.151
+0.24%
$ 7.48 million $ 137,361
Apr 30, 3 AM $ 0.151
-0.33%
$ 7.46 million $ 177,228
Apr 30, 2 AM $ 0.151
+0.28%
$ 7.48 million $ 343,889
Apr 30, 1 AM $ 0.151
+0.02%
$ 7.46 million $ 344,220
Apr 30, 12 AM $ 0.151
+0.03%
$ 7.46 million $ 346,041
Apr 29, 11 PM $ 0.151
-0.29%
$ 7.46 million $ 345,138
Apr 29, 10 PM $ 0.151
+0.25%
$ 7.48 million $ 343,847
Apr 29, 9 PM $ 0.151
-0.28%
$ 7.46 million $ 341,557
Apr 29, 8 PM $ 0.151
+0.30%
$ 7.48 million $ 341,626
Apr 29, 7 PM $ 0.151
-0.20%
$ 7.46 million $ 343,087
Apr 29, 6 PM $ 0.151
-0.14%
$ 7.47 million $ 340,643
Apr 29, 5 PM $ 0.151
+0.30%
$ 7.48 million $ 334,736
Apr 29, 4 PM $ 0.151
+0.04%
$ 7.46 million $ 336,176
Apr 29, 3 PM $ 0.151
-0.05%
$ 7.46 million $ 334,485
Apr 29, 2 PM $ 0.151
+0.06%
$ 7.46 million $ 332,294
Apr 29, 1 PM $ 0.151
-0.29%
$ 7.46 million $ 331,199
Apr 29, 12 PM $ 0.151
-0.04%
$ 7.48 million $ 326,815
Apr 29, 11 AM $ 0.151
-0.04%
$ 7.48 million $ 324,883
Apr 29, 10 AM $ 0.151
+0.30%
$ 7.49 million $ 326,970