Kryll Historical Data

KRL Page 27
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.125
-0.01%
$ 6.19 million $ 207,204
7:12 PM $ 0.125
-0.01%
$ 6.19 million $ 207,613
7:11 PM $ 0.125
+0.00%
$ 6.19 million $ 209,165
7:10 PM $ 0.125
+0.09%
$ 6.19 million $ 203,896
7:09 PM $ 0.125
+0.00%
$ 6.19 million $ 203,896
7:08 PM $ 0.125
+0.12%
$ 6.19 million $ 203,895
7:07 PM $ 0.125
+0.01%
$ 6.19 million $ 211,060
7:06 PM $ 0.125
+0.00%
$ 6.19 million $ 212,192
7:05 PM $ 0.125
+0.00%
$ 6.19 million $ 212,793
7:04 PM $ 0.125
+0.00%
$ 6.18 million $ 212,794
7:03 PM $ 0.125
+0.00%
$ 6.18 million $ 212,793
7:02 PM $ 0.125
+0.00%
$ 6.18 million $ 212,793
7:01 PM $ 0.125
-0.04%
$ 6.18 million $ 214,226
7:00 PM $ 0.125
+0.00%
$ 6.18 million $ 214,398
6:59 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:58 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:57 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:56 PM $ 0.125
+0.00%
$ 6.18 million $ 214,397
6:55 PM $ 0.125
+0.00%
$ 6.18 million $ 215,658
6:54 PM $ 0.125
+0.00%
$ 6.18 million $ 215,658
6:53 PM $ 0.125
+0.00%
$ 6.18 million $ 215,657
6:52 PM $ 0.125
+0.00%
$ 6.18 million $ 215,657
6:51 PM $ 0.125
+0.00%
$ 6.18 million $ 216,878
6:50 PM $ 0.125
+0.00%
$ 6.18 million $ 216,878
6:49 PM $ 0.125
+0.00%
$ 6.18 million $ 216,876
6:48 PM $ 0.125
+0.00%
$ 6.18 million $ 216,876
6:47 PM $ 0.125
+0.00%
$ 6.18 million $ 216,876
6:46 PM $ 0.125
+0.00%
$ 6.18 million $ 216,876
6:45 PM $ 0.125
+0.00%
$ 6.18 million $ 217,915
6:44 PM $ 0.125
+0.00%
$ 6.18 million $ 217,915
6:43 PM $ 0.125
+0.00%
$ 6.18 million $ 217,919
6:42 PM $ 0.125
+0.00%
$ 6.18 million $ 217,919
6:41 PM $ 0.125
+0.00%
$ 6.18 million $ 218,518
6:40 PM $ 0.125
+0.00%
$ 6.18 million $ 218,518
6:39 PM $ 0.125
+0.00%
$ 6.18 million $ 218,516
6:38 PM $ 0.125
+0.01%
$ 6.18 million $ 218,501
6:37 PM $ 0.125
+0.00%
$ 6.18 million $ 218,501
6:36 PM $ 0.125
+0.00%
$ 6.18 million $ 218,501
6:35 PM $ 0.125
+0.00%
$ 6.18 million $ 219,888
6:34 PM $ 0.125
+0.00%
$ 6.18 million $ 219,888
6:33 PM $ 0.125
+0.00%
$ 6.18 million $ 219,883
6:32 PM $ 0.125
+0.00%
$ 6.18 million $ 219,883
6:31 PM $ 0.125
+0.00%
$ 6.18 million $ 221,473
6:30 PM $ 0.125
+0.00%
$ 6.18 million $ 221,473
6:29 PM $ 0.125
+0.00%
$ 6.18 million $ 221,491
6:28 PM $ 0.125
+0.00%
$ 6.18 million $ 221,491
6:27 PM $ 0.125
+0.00%
$ 6.18 million $ 221,491
6:26 PM $ 0.125
+0.00%
$ 6.18 million $ 221,491
6:25 PM $ 0.125
+0.00%
$ 6.18 million $ 223,217
6:24 PM $ 0.125
+0.00%
$ 6.18 million $ 223,217