Kryll Historical Data

KRL Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.155
+0.25%
$ 7.65 million $ 32,284
May 5, 12 PM $ 0.154
+0.12%
$ 7.63 million $ 29,870
May 5, 11 AM $ 0.154
+0.04%
$ 7.62 million $ 38,183
May 5, 10 AM $ 0.154
+0.04%
$ 7.62 million $ 39,234
May 5, 9 AM $ 0.154
-0.06%
$ 7.62 million $ 46,992
May 5, 8 AM $ 0.154
-0.10%
$ 7.62 million $ 50,230
May 5, 7 AM $ 0.154
+0.16%
$ 7.63 million $ 51,647
May 5, 6 AM $ 0.154
+0.01%
$ 7.62 million $ 50,839
May 5, 5 AM $ 0.154
+0.20%
$ 7.62 million $ 52,253
May 5, 4 AM $ 0.154
-0.14%
$ 7.6 million $ 52,069
May 5, 3 AM $ 0.154
+0.21%
$ 7.61 million $ 54,456
May 5, 2 AM $ 0.154
+0.01%
$ 7.6 million $ 44,867
May 5, 1 AM $ 0.154
-0.02%
$ 7.6 million $ 43,037
May 5, 12 AM $ 0.154
+0.09%
$ 7.6 million $ 42,947
May 4, 11 PM $ 0.154
-0.07%
$ 7.59 million $ 42,411
May 4, 10 PM $ 0.154
+0.15%
$ 7.6 million $ 41,030
May 4, 9 PM $ 0.153
+0.05%
$ 7.58 million $ 41,519
May 4, 8 PM $ 0.153
+0.16%
$ 7.58 million $ 41,313
May 4, 7 PM $ 0.153
-0.17%
$ 7.57 million $ 46,720
May 4, 6 PM $ 0.153
-0.06%
$ 7.58 million $ 46,800
May 4, 5 PM $ 0.154
+0.07%
$ 7.59 million $ 46,854
May 4, 4 PM $ 0.153
+0.10%
$ 7.58 million $ 45,369
May 4, 3 PM $ 0.153
-0.17%
$ 7.57 million $ 45,041
May 4, 2 PM $ 0.154
+0.18%
$ 7.59 million $ 44,186
May 4, 1 PM $ 0.153
+0.06%
$ 7.57 million $ 40,683
May 4, 12 PM $ 0.153
-0.10%
$ 7.57 million $ 41,673
May 4, 11 AM $ 0.153
+0.11%
$ 7.57 million $ 31,744
May 4, 10 AM $ 0.153
-0.31%
$ 7.57 million $ 30,529
May 4, 9 AM $ 0.154
+0.07%
$ 7.59 million $ 22,243
May 4, 8 AM $ 0.153
+0.06%
$ 7.58 million $ 21,420
May 4, 7 AM $ 0.153
-0.05%
$ 7.58 million $ 20,546
May 4, 6 AM $ 0.153
+0.05%
$ 7.58 million $ 20,361
May 4, 5 AM $ 0.153
+0.42%
$ 7.58 million $ 18,731
May 4, 4 AM $ 0.153
-0.48%
$ 7.55 million $ 17,883
May 4, 3 AM $ 0.153
+0.26%
$ 7.59 million $ 13,163
May 4, 2 AM $ 0.153
-0.17%
$ 7.57 million $ 12,376
May 4, 1 AM $ 0.153
+0.10%
$ 7.58 million $ 9,272
May 4, 12 AM $ 0.153
+0.20%
$ 7.57 million $ 10,459
May 3, 11 PM $ 0.153
-0.31%
$ 7.56 million $ 10,639
May 3, 10 PM $ 0.153
-0.05%
$ 7.58 million $ 11,454
May 3, 9 PM $ 0.153
+0.34%
$ 7.58 million $ 9,765
May 3, 8 PM $ 0.153
-0.26%
$ 7.56 million $ 10,770
May 3, 7 PM $ 0.153
-0.04%
$ 7.58 million $ 11,027
May 3, 6 PM $ 0.153
+0.31%
$ 7.58 million $ 11,035
May 3, 5 PM $ 0.153
-0.02%
$ 7.56 million $ 11,852
May 3, 4 PM $ 0.153
-0.21%
$ 7.56 million $ 11,775
May 3, 3 PM $ 0.153
+0.04%
$ 7.57 million $ 12,791
May 3, 2 PM $ 0.153
+0.17%
$ 7.57 million $ 13,372
May 3, 1 PM $ 0.153
-0.14%
$ 7.56 million $ 13,189
May 3, 12 PM $ 0.153
+0.05%
$ 7.57 million $ 11,333