Kryll Historical Data

KRL Page 24
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.125
+0.00%
$ 6.18 million $ 225,912
6:14 PM $ 0.125
+0.00%
$ 6.18 million $ 225,912
6:13 PM $ 0.125
+0.00%
$ 6.18 million $ 225,907
6:12 PM $ 0.125
+0.00%
$ 6.18 million $ 225,907
6:11 PM $ 0.125
+0.00%
$ 6.18 million $ 225,907
6:10 PM $ 0.125
+0.00%
$ 6.18 million $ 227,867
6:09 PM $ 0.125
+0.00%
$ 6.18 million $ 227,867
6:08 PM $ 0.125
+0.00%
$ 6.18 million $ 227,865
6:07 PM $ 0.125
+0.00%
$ 6.18 million $ 227,865
6:06 PM $ 0.125
+0.00%
$ 6.18 million $ 229,775
6:05 PM $ 0.125
+0.00%
$ 6.18 million $ 229,775
6:04 PM $ 0.125
+0.00%
$ 6.18 million $ 229,775
6:03 PM $ 0.125
+0.00%
$ 6.18 million $ 229,775
6:02 PM $ 0.125
+0.00%
$ 6.18 million $ 229,775
6:01 PM $ 0.125
+0.00%
$ 6.18 million $ 229,775
6:00 PM $ 0.125
+0.03%
$ 6.18 million $ 231,291
5:59 PM $ 0.125
+0.00%
$ 6.18 million $ 231,291
5:58 PM $ 0.125
+0.00%
$ 6.18 million $ 231,286
5:57 PM $ 0.125
+0.00%
$ 6.18 million $ 231,286
5:56 PM $ 0.125
+0.00%
$ 6.18 million $ 231,286
5:55 PM $ 0.125
+0.00%
$ 6.18 million $ 232,889
5:54 PM $ 0.125
+0.00%
$ 6.18 million $ 232,889
5:53 PM $ 0.125
+0.00%
$ 6.18 million $ 232,885
5:52 PM $ 0.125
-0.02%
$ 6.18 million $ 232,885
5:51 PM $ 0.125
-0.16%
$ 6.18 million $ 234,967
5:50 PM $ 0.125
+0.00%
$ 6.18 million $ 234,967
5:49 PM $ 0.125
+0.00%
$ 6.19 million $ 235,467
5:48 PM $ 0.125
+0.00%
$ 6.19 million $ 235,460
5:47 PM $ 0.125
+0.00%
$ 6.19 million $ 235,460
5:46 PM $ 0.125
+0.00%
$ 6.19 million $ 237,643
5:45 PM $ 0.125
+0.00%
$ 6.19 million $ 237,747
5:44 PM $ 0.125
+0.00%
$ 6.19 million $ 237,747
5:43 PM $ 0.125
+0.00%
$ 6.19 million $ 237,747
5:42 PM $ 0.125
+0.00%
$ 6.19 million $ 237,747
5:41 PM $ 0.125
+0.00%
$ 6.19 million $ 237,613
5:40 PM $ 0.125
+0.00%
$ 6.19 million $ 240,035
5:39 PM $ 0.125
+0.00%
$ 6.19 million $ 240,035
5:38 PM $ 0.125
+0.00%
$ 6.19 million $ 240,033
5:37 PM $ 0.125
+0.00%
$ 6.19 million $ 240,033
5:36 PM $ 0.125
-0.25%
$ 6.19 million $ 243,619
5:35 PM $ 0.126
+0.00%
$ 6.19 million $ 243,619
5:34 PM $ 0.126
+0.00%
$ 6.21 million $ 243,613
5:33 PM $ 0.126
+0.00%
$ 6.21 million $ 243,613
5:32 PM $ 0.126
+0.00%
$ 6.21 million $ 243,606
5:31 PM $ 0.126
+0.00%
$ 6.21 million $ 243,606
5:30 PM $ 0.126
+0.00%
$ 6.21 million $ 245,982
5:29 PM $ 0.126
+0.00%
$ 6.21 million $ 246,098
5:28 PM $ 0.126
+0.00%
$ 6.21 million $ 246,098
5:27 PM $ 0.126
+0.00%
$ 6.21 million $ 246,088
5:26 PM $ 0.126
+0.00%
$ 6.21 million $ 250,054