Kryll Historical Data

KRL Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.156
+0.19%
$ 7.69 million $ 71,188
May 11, 3 PM $ 0.155
-0.15%
$ 7.67 million $ 68,635
May 11, 2 PM $ 0.155
-0.16%
$ 7.68 million $ 64,626
May 11, 1 PM $ 0.156
+0.21%
$ 7.7 million $ 24,839
May 11, 12 PM $ 0.155
-0.01%
$ 7.68 million $ 24,911
May 11, 11 AM $ 0.155
+0.03%
$ 7.68 million $ 24,587
May 11, 10 AM $ 0.155
+0.04%
$ 7.68 million $ 24,622
May 11, 9 AM $ 0.155
+0.08%
$ 7.68 million $ 25,671
May 11, 8 AM $ 0.155
-0.05%
$ 7.67 million $ 24,436
May 11, 7 AM $ 0.155
-0.10%
$ 7.67 million $ 24,383
May 11, 6 AM $ 0.155
-0.02%
$ 7.68 million $ 24,123
May 11, 5 AM $ 0.155
+0.09%
$ 7.68 million $ 23,471
May 11, 4 AM $ 0.155
-0.08%
$ 7.68 million $ 23,484
May 11, 3 AM $ 0.155
-0.04%
$ 7.68 million $ 22,734
May 11, 2 AM $ 0.155
-0.03%
$ 7.68 million $ 19,627
May 11, 1 AM $ 0.156
-0.43%
$ 7.69 million $ 19,605
May 11, 12 AM $ 0.156
+0.10%
$ 7.72 million $ 19,734
May 10, 11 PM $ 0.156
-0.01%
$ 7.71 million $ 20,260
May 10, 10 PM $ 0.156
+0.40%
$ 7.71 million $ 16,684
May 10, 9 PM $ 0.155
-0.06%
$ 7.68 million $ 15,226
May 10, 8 PM $ 0.156
-0.38%
$ 7.69 million $ 16,513
May 10, 7 PM $ 0.156
+0.45%
$ 7.72 million $ 15,828
May 10, 6 PM $ 0.155
-0.06%
$ 7.68 million $ 14,002
May 10, 5 PM $ 0.156
-0.01%
$ 7.69 million $ 13,257
May 10, 4 PM $ 0.156
+0.03%
$ 7.69 million $ 12,396
May 10, 3 PM $ 0.156
+0.09%
$ 7.68 million $ 12,087
May 10, 2 PM $ 0.155
-0.15%
$ 7.68 million $ 9,722
May 10, 1 PM $ 0.156
+0.17%
$ 7.69 million $ 9,695
May 10, 12 PM $ 0.155
-0.15%
$ 7.68 million $ 9,610
May 10, 11 AM $ 0.156
+0.05%
$ 7.69 million $ 9,704
May 10, 10 AM $ 0.155
-0.05%
$ 7.68 million $ 9,638
May 10, 9 AM $ 0.156
-0.10%
$ 7.69 million $ 9,603
May 10, 8 AM $ 0.156
-0.34%
$ 7.7 million $ 18,448
May 10, 7 AM $ 0.156
+0.07%
$ 7.72 million $ 18,843
May 10, 6 AM $ 0.156
-0.09%
$ 7.72 million $ 19,503
May 10, 5 AM $ 0.156
+0.25%
$ 7.72 million $ 30,967
May 10, 4 AM $ 0.156
-0.28%
$ 7.7 million $ 31,352
May 10, 3 AM $ 0.156
+0.00%
$ 7.72 million $ 36,815
May 10, 2 AM $ 0.156
-0.04%
$ 7.72 million $ 36,662
May 10, 1 AM $ 0.156
-0.40%
$ 7.73 million $ 60,116
May 10, 12 AM $ 0.157
+0.42%
$ 7.76 million $ 60,333
May 9, 11 PM $ 0.156
+0.00%
$ 7.73 million $ 59,841
May 9, 10 PM $ 0.156
+0.11%
$ 7.73 million $ 59,905
May 9, 9 PM $ 0.156
+0.09%
$ 7.72 million $ 63,824
May 9, 8 PM $ 0.156
+0.02%
$ 7.71 million $ 63,562
May 9, 7 PM $ 0.156
+0.00%
$ 7.71 million $ 63,236
May 9, 6 PM $ 0.156
+0.02%
$ 7.71 million $ 65,060
May 9, 5 PM $ 0.156
-0.23%
$ 7.71 million $ 65,659
May 9, 4 PM $ 0.156
+0.22%
$ 7.73 million $ 67,319
May 9, 3 PM $ 0.156
-0.05%
$ 7.71 million $ 71,069