Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.234
-0.13%
$ -- $ 27,453
Aug 10, 2023 $ 0.235
-0.09%
$ -- $ 28,189
Aug 9, 2023 $ 0.235
-1.41%
$ -- $ 73,449
Aug 8, 2023 $ 0.238
+1.21%
$ -- $ 143,380
Aug 7, 2023 $ 0.235
-0.15%
$ -- $ 50,771
Aug 6, 2023 $ 0.236
-0.06%
$ -- $ 30,799
Aug 5, 2023 $ 0.236
-0.04%
$ -- $ 40,678
Aug 4, 2023 $ 0.236
-0.67%
$ -- $ 146,687
Aug 3, 2023 $ 0.238
-0.90%
$ -- $ 64,810
Aug 2, 2023 $ 0.24
-1.00%
$ -- $ 102,502
Aug 1, 2023 $ 0.242
+0.34%
$ -- $ 88,798
Jul 31, 2023 $ 0.241
-0.41%
$ -- $ 46,647
Jul 30, 2023 $ 0.242
-0.11%
$ -- $ 43,527
Jul 29, 2023 $ 0.243
+0.16%
$ -- $ 36,519
Jul 28, 2023 $ 0.242
+0.19%
$ -- $ 34,072
Jul 27, 2023 $ 0.242
-0.58%
$ -- $ 39,514
Jul 26, 2023 $ 0.243
+0.24%
$ -- $ 78,603
Jul 25, 2023 $ 0.243
-0.19%
$ -- $ 40,348
Jul 24, 2023 $ 0.243
-0.27%
$ -- $ 79,481
Jul 23, 2023 $ 0.244
-0.10%
$ -- $ 45,748
Jul 22, 2023 $ 0.244
-0.44%
$ -- $ 40,870
Jul 21, 2023 $ 0.245
-0.28%
$ -- $ 33,621
Jul 20, 2023 $ 0.246
-0.13%
$ -- $ 72,066
Jul 19, 2023 $ 0.246
-0.41%
$ -- $ 38,799
Jul 18, 2023 $ 0.247
-0.56%
$ -- $ 60,528
Jul 17, 2023 $ 0.248
-0.40%
$ -- $ 69,078
Jul 16, 2023 $ 0.249
-0.40%
$ -- $ 85,893
Jul 15, 2023 $ 0.25
-0.40%
$ -- $ 34,312
Jul 14, 2023 $ 0.251
-0.65%
$ -- $ 113,876
Jul 13, 2023 $ 0.253
+1.38%
$ -- $ 108,853
Jul 12, 2023 $ 0.25
+2.95%
$ -- $ 295,845
Jul 11, 2023 $ 0.242
-0.02%
$ -- $ 125,743
Jul 10, 2023 $ 0.243
-0.81%
$ -- $ 129,711
Jul 9, 2023 $ 0.244
+0.44%
$ -- $ 121,089
Jul 8, 2023 $ 0.243
+0.55%
$ -- $ 104,463
Jul 7, 2023 $ 0.242
-0.25%
$ -- $ 94,267
Jul 6, 2023 $ 0.243
-0.38%
$ -- $ 163,694
Jul 5, 2023 $ 0.244
-0.14%
$ -- $ 187,533
Jul 4, 2023 $ 0.244
-0.13%
$ -- $ 57,360
Jul 3, 2023 $ 0.244
+0.56%
$ -- $ 205,709
Jul 2, 2023 $ 0.243
-0.20%
$ -- $ 73,220
Jul 1, 2023 $ 0.243
+0.13%
$ -- $ 93,968
Jun 30, 2023 $ 0.243
-0.25%
$ -- $ 205,215
Jun 29, 2023 $ 0.244
+0.10%
$ -- $ 113,411
Jun 28, 2023 $ 0.243
+0.04%
$ -- $ 252,544
Jun 27, 2023 $ 0.243
+0.76%
$ -- $ 126,401
Jun 26, 2023 $ 0.241
-1.21%
$ -- $ 152,522
Jun 25, 2023 $ 0.244
-0.02%
$ -- $ 91,973
Jun 24, 2023 $ 0.244
+0.08%
$ -- $ 163,424
Jun 23, 2023 $ 0.244
+1.00%
$ -- $ 273,142