Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.126
+0.00%
$ 6.19 million $ 243,619
5:34 PM $ 0.126
+0.00%
$ 6.21 million $ 243,613
5:33 PM $ 0.126
+0.00%
$ 6.21 million $ 243,613
5:32 PM $ 0.126
+0.00%
$ 6.21 million $ 243,606
5:31 PM $ 0.126
+0.00%
$ 6.21 million $ 243,606
5:30 PM $ 0.126
+0.00%
$ 6.21 million $ 245,982
5:29 PM $ 0.126
+0.00%
$ 6.21 million $ 246,098
5:28 PM $ 0.126
+0.00%
$ 6.21 million $ 246,098
5:27 PM $ 0.126
+0.00%
$ 6.21 million $ 246,088
5:26 PM $ 0.126
+0.00%
$ 6.21 million $ 250,054
5:25 PM $ 0.126
+0.00%
$ 6.21 million $ 250,054
5:24 PM $ 0.126
+0.00%
$ 6.21 million $ 250,048
5:23 PM $ 0.126
+0.00%
$ 6.21 million $ 250,048
5:22 PM $ 0.126
+0.00%
$ 6.21 million $ 250,048
5:21 PM $ 0.126
+0.25%
$ 6.21 million $ 253,914
5:20 PM $ 0.125
+0.00%
$ 6.21 million $ 253,914
5:19 PM $ 0.125
+0.00%
$ 6.19 million $ 253,914
5:18 PM $ 0.125
+0.00%
$ 6.19 million $ 253,912
5:17 PM $ 0.125
+0.00%
$ 6.19 million $ 253,912
5:16 PM $ 0.125
+0.00%
$ 6.19 million $ 253,912
5:15 PM $ 0.125
+0.00%
$ 6.19 million $ 259,014
5:14 PM $ 0.125
+0.01%
$ 6.19 million $ 259,413
5:13 PM $ 0.125
+0.00%
$ 6.19 million $ 260,200
5:12 PM $ 0.125
+0.00%
$ 6.19 million $ 260,200
5:11 PM $ 0.125
-0.25%
$ 6.19 million $ 266,884
5:10 PM $ 0.126
+0.00%
$ 6.19 million $ 266,886
5:09 PM $ 0.126
+0.00%
$ 6.21 million $ 266,882
5:08 PM $ 0.126
+0.00%
$ 6.21 million $ 266,929
5:07 PM $ 0.126
+0.00%
$ 6.21 million $ 266,929
5:06 PM $ 0.126
+0.00%
$ 6.21 million $ 266,929
5:05 PM $ 0.126
+0.00%
$ 6.21 million $ 275,172
5:04 PM $ 0.126
+0.00%
$ 6.21 million $ 275,172
5:03 PM $ 0.126
+0.00%
$ 6.21 million $ 275,171
5:02 PM $ 0.126
+0.00%
$ 6.21 million $ 275,174
5:01 PM $ 0.126
+0.26%
$ 6.21 million $ 300,988
5:00 PM $ 0.125
+0.00%
$ 6.21 million $ 301,063
4:59 PM $ 0.125
+0.00%
$ 6.19 million $ 301,061
4:58 PM $ 0.125
+0.00%
$ 6.19 million $ 301,073
4:57 PM $ 0.125
+0.00%
$ 6.19 million $ 301,766
4:56 PM $ 0.125
+0.00%
$ 6.19 million $ 313,417
4:55 PM $ 0.125
+0.00%
$ 6.19 million $ 313,417
4:54 PM $ 0.125
+0.00%
$ 6.19 million $ 313,538
4:53 PM $ 0.125
+0.00%
$ 6.19 million $ 313,714
4:52 PM $ 0.125
+0.00%
$ 6.19 million $ 313,759
4:51 PM $ 0.125
+0.00%
$ 6.19 million $ 313,943
4:50 PM $ 0.125
+0.00%
$ 6.19 million $ 313,942
4:49 PM $ 0.125
+0.00%
$ 6.19 million $ 313,940
4:48 PM $ 0.125
+0.00%
$ 6.19 million $ 313,939
4:47 PM $ 0.125
+0.00%
$ 6.19 million $ 313,939
4:46 PM $ 0.125
-0.39%
$ 6.19 million $ 315,193