Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.153
+0.02%
$ 7.56 million $ 65,745
May 15, 5 PM $ 0.153
+0.16%
$ 7.56 million $ 98,021
May 15, 4 PM $ 0.153
+0.03%
$ 7.55 million $ 96,892
May 15, 3 PM $ 0.153
+0.07%
$ 7.54 million $ 82,512
May 15, 2 PM $ 0.153
-0.05%
$ 7.54 million $ 83,916
May 15, 1 PM $ 0.153
-0.26%
$ 7.54 million $ 83,543
May 15, 12 PM $ 0.153
-0.39%
$ 7.56 million $ 83,688
May 15, 11 AM $ 0.154
-0.12%
$ 7.59 million $ 86,669
May 15, 10 AM $ 0.154
+0.47%
$ 7.6 million $ 99,595
May 15, 9 AM $ 0.153
-0.30%
$ 7.57 million $ 102,201
May 15, 8 AM $ 0.154
-0.03%
$ 7.59 million $ 103,281
May 15, 7 AM $ 0.154
+0.32%
$ 7.59 million $ 104,036
May 15, 6 AM $ 0.153
-0.07%
$ 7.57 million $ 102,228
May 15, 5 AM $ 0.153
-0.58%
$ 7.57 million $ 98,305
May 15, 4 AM $ 0.154
+0.53%
$ 7.62 million $ 94,631
May 15, 3 AM $ 0.153
-0.41%
$ 7.58 million $ 89,317
May 15, 2 AM $ 0.154
+0.04%
$ 7.61 million $ 92,270
May 15, 1 AM $ 0.154
-0.02%
$ 7.6 million $ 91,707
May 15, 12 AM $ 0.154
+0.29%
$ 7.61 million $ 90,015
May 14, 11 PM $ 0.153
+0.07%
$ 7.58 million $ 89,670
May 14, 10 PM $ 0.153
-0.04%
$ 7.58 million $ 84,102
May 14, 9 PM $ 0.153
-0.08%
$ 7.58 million $ 89,230
May 14, 8 PM $ 0.154
-0.11%
$ 7.59 million $ 89,389
May 14, 7 PM $ 0.154
+0.11%
$ 7.6 million $ 89,786
May 14, 6 PM $ 0.154
+0.40%
$ 7.59 million $ 89,273
May 14, 5 PM $ 0.153
+0.34%
$ 7.56 million $ 56,656
May 14, 4 PM $ 0.152
-0.10%
$ 7.53 million $ 52,478
May 14, 3 PM $ 0.153
-0.04%
$ 7.54 million $ 55,713
May 14, 2 PM $ 0.153
+0.04%
$ 7.54 million $ 67,921
May 14, 1 PM $ 0.153
-0.20%
$ 7.54 million $ 72,289
May 14, 12 PM $ 0.153
+0.45%
$ 7.55 million $ 67,204
May 14, 11 AM $ 0.152
-1.12%
$ 7.52 million $ 64,315
May 14, 10 AM $ 0.154
-0.13%
$ 7.61 million $ 55,092
May 14, 9 AM $ 0.154
+0.27%
$ 7.62 million $ 52,348
May 14, 8 AM $ 0.154
-0.01%
$ 7.59 million $ 52,290
May 14, 7 AM $ 0.154
-0.36%
$ 7.6 million $ 53,584
May 14, 6 AM $ 0.154
+0.08%
$ 7.62 million $ 54,529
May 14, 5 AM $ 0.154
+0.08%
$ 7.62 million $ 54,916
May 14, 4 AM $ 0.154
+0.13%
$ 7.61 million $ 54,602
May 14, 3 AM $ 0.154
-0.17%
$ 7.6 million $ 54,139
May 14, 2 AM $ 0.154
+0.00%
$ 7.61 million $ 49,976
May 14, 1 AM $ 0.154
+0.09%
$ 7.61 million $ 49,243
May 14, 12 AM $ 0.154
-0.07%
$ 7.61 million $ 49,712
May 13, 11 PM $ 0.154
-0.01%
$ 7.61 million $ 50,001
May 13, 10 PM $ 0.154
-0.02%
$ 7.61 million $ 50,460
May 13, 9 PM $ 0.154
+0.01%
$ 7.62 million $ 50,267
May 13, 8 PM $ 0.154
+0.14%
$ 7.61 million $ 52,235
May 13, 7 PM $ 0.154
-0.08%
$ 7.6 million $ 52,096
May 13, 6 PM $ 0.154
-0.17%
$ 7.61 million $ 51,741
May 13, 5 PM $ 0.154
-0.03%
$ 7.62 million $ 51,192