Kryll Historical Data

KRL Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.149
-0.12%
$ 7.38 million $ 17,669
May 17, 6 PM $ 0.149
+0.16%
$ 7.39 million $ 16,820
May 17, 5 PM $ 0.149
-0.09%
$ 7.38 million $ 16,773
May 17, 4 PM $ 0.149
+0.02%
$ 7.38 million $ 18,346
May 17, 3 PM $ 0.149
+0.01%
$ 7.38 million $ 17,630
May 17, 2 PM $ 0.149
-0.22%
$ 7.38 million $ 17,633
May 17, 1 PM $ 0.15
-0.34%
$ 7.4 million $ 12,379
May 17, 12 PM $ 0.15
+0.13%
$ 7.42 million $ 15,375
May 17, 11 AM $ 0.15
-0.08%
$ 7.41 million $ 16,355
May 17, 10 AM $ 0.15
+0.25%
$ 7.42 million $ 18,447
May 17, 9 AM $ 0.15
-0.03%
$ 7.4 million $ 21,675
May 17, 8 AM $ 0.15
-0.07%
$ 7.4 million $ 23,811
May 17, 7 AM $ 0.15
-0.09%
$ 7.41 million $ 30,726
May 17, 6 AM $ 0.15
+0.02%
$ 7.41 million $ 32,102
May 17, 5 AM $ 0.15
-0.21%
$ 7.41 million $ 33,203
May 17, 4 AM $ 0.15
+0.18%
$ 7.43 million $ 34,706
May 17, 3 AM $ 0.15
-0.03%
$ 7.41 million $ 35,773
May 17, 2 AM $ 0.15
-0.20%
$ 7.42 million $ 36,631
May 17, 1 AM $ 0.15
+0.19%
$ 7.43 million $ 37,352
May 17, 12 AM $ 0.15
-0.04%
$ 7.42 million $ 36,674
May 16, 11 PM $ 0.15
-0.10%
$ 7.42 million $ 37,689
May 16, 10 PM $ 0.15
-0.02%
$ 7.43 million $ 37,700
May 16, 9 PM $ 0.15
-0.15%
$ 7.43 million $ 38,575
May 16, 8 PM $ 0.151
-0.38%
$ 7.44 million $ 35,952
May 16, 7 PM $ 0.151
+0.17%
$ 7.47 million $ 36,782
May 16, 6 PM $ 0.151
-0.01%
$ 7.46 million $ 41,115
May 16, 5 PM $ 0.151
-0.24%
$ 7.46 million $ 41,834
May 16, 4 PM $ 0.151
-0.22%
$ 7.48 million $ 42,623
May 16, 3 PM $ 0.152
-0.07%
$ 7.49 million $ 57,671
May 16, 2 PM $ 0.152
+0.10%
$ 7.5 million $ 58,414
May 16, 1 PM $ 0.152
-0.11%
$ 7.49 million $ 59,819
May 16, 12 PM $ 0.152
-0.16%
$ 7.5 million $ 61,100
May 16, 11 AM $ 0.152
+0.00%
$ 7.51 million $ 60,773
May 16, 10 AM $ 0.152
-0.12%
$ 7.51 million $ 59,231
May 16, 9 AM $ 0.152
-0.17%
$ 7.52 million $ 57,068
May 16, 8 AM $ 0.152
-0.13%
$ 7.53 million $ 55,103
May 16, 7 AM $ 0.153
-0.02%
$ 7.54 million $ 49,346
May 16, 6 AM $ 0.153
-0.04%
$ 7.54 million $ 52,564
May 16, 5 AM $ 0.153
+0.06%
$ 7.55 million $ 53,262
May 16, 4 AM $ 0.153
-0.05%
$ 7.54 million $ 57,353
May 16, 3 AM $ 0.153
-0.02%
$ 7.54 million $ 59,398
May 16, 2 AM $ 0.153
+0.05%
$ 7.55 million $ 58,931
May 16, 1 AM $ 0.153
+0.01%
$ 7.54 million $ 56,840
May 16, 12 AM $ 0.153
-0.17%
$ 7.54 million $ 57,340
May 15, 11 PM $ 0.153
+0.15%
$ 7.55 million $ 57,200
May 15, 10 PM $ 0.153
-0.13%
$ 7.54 million $ 59,069
May 15, 9 PM $ 0.153
+0.08%
$ 7.55 million $ 58,936
May 15, 8 PM $ 0.153
-0.16%
$ 7.55 million $ 58,317
May 15, 7 PM $ 0.153
-0.01%
$ 7.56 million $ 65,583
May 15, 6 PM $ 0.153
+0.02%
$ 7.56 million $ 65,745