Kryll Historical Data

KRL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.45
+7.31%
$ -- $ 513,320
Jan 7, 2024 $ 0.419
+0.11%
$ -- $ 207,125
Jan 6, 2024 $ 0.419
-3.09%
$ -- $ 210,995
Jan 5, 2024 $ 0.433
-0.63%
$ -- $ 124,790
Jan 4, 2024 $ 0.435
+3.64%
$ -- $ 253,485
Jan 3, 2024 $ 0.42
-9.09%
$ -- $ 425,630
Jan 2, 2024 $ 0.462
-1.57%
$ -- $ 257,493
Jan 1, 2024 $ 0.47
+4.68%
$ -- $ 602,376
Dec 31, 2023 $ 0.449
+6.75%
$ -- $ 967,590
Dec 30, 2023 $ 0.421
-1.33%
$ -- $ 202,553
Dec 29, 2023 $ 0.426
+2.78%
$ -- $ 209,255
Dec 28, 2023 $ 0.416
-4.66%
$ -- $ 337,078
Dec 27, 2023 $ 0.436
+9.27%
$ -- $ 1.88 million
Dec 26, 2023 $ 0.399
-4.08%
$ -- $ 290,485
Dec 25, 2023 $ 0.415
+0.84%
$ -- $ 377,404
Dec 24, 2023 $ 0.412
-1.28%
$ -- $ 643,088
Dec 23, 2023 $ 0.42
-15.89%
$ -- $ 4.1 million
Dec 22, 2023 $ 0.501
+43.81%
$ -- $ 8.93 million
Dec 21, 2023 $ 0.348
+5.90%
$ -- $ 289,442
Dec 20, 2023 $ 0.329
+0.37%
$ -- $ 265,152
Dec 19, 2023 $ 0.327
+1.01%
$ -- $ 366,442
Dec 18, 2023 $ 0.326
-0.63%
$ -- $ 1.39 million
Dec 17, 2023 $ 0.328
+0.14%
$ -- $ 297,402
Dec 16, 2023 $ 0.328
-1.99%
$ -- $ 320,511
Dec 15, 2023 $ 0.334
-0.23%
$ -- $ 368,160
Dec 14, 2023 $ 0.335
-1.69%
$ -- $ 338,497
Dec 13, 2023 $ 0.341
+1.14%
$ -- $ 261,247
Dec 12, 2023 $ 0.337
-1.44%
$ -- $ 249,464
Dec 11, 2023 $ 0.342
-3.57%
$ -- $ 298,588
Dec 10, 2023 $ 0.354
-2.51%
$ -- $ 303,165
Dec 9, 2023 $ 0.364
-1.37%
$ -- $ 919,835
Dec 8, 2023 $ 0.37
+1.33%
$ -- $ 3 million
Dec 7, 2023 $ 0.365
+22.07%
$ -- $ 2.72 million
Dec 6, 2023 $ 0.299
-1.40%
$ -- $ 253,754
Dec 5, 2023 $ 0.303
-0.41%
$ -- $ 307,109
Dec 4, 2023 $ 0.304
+2.25%
$ -- $ 463,625
Dec 3, 2023 $ 0.298
+2.45%
$ -- $ 291,177
Dec 2, 2023 $ 0.29
+1.39%
$ -- $ 242,728
Dec 1, 2023 $ 0.287
+1.75%
$ -- $ 300,179
Nov 30, 2023 $ 0.282
+3.60%
$ -- $ 280,167
Nov 29, 2023 $ 0.272
-1.82%
$ -- $ 270,816
Nov 28, 2023 $ 0.276
+1.30%
$ -- $ 252,969
Nov 27, 2023 $ 0.273
-7.56%
$ -- $ 473,624
Nov 26, 2023 $ 0.294
+11.70%
$ -- $ 1.34 million
Nov 25, 2023 $ 0.263
-1.28%
$ -- $ 250,491
Nov 24, 2023 $ 0.266
+0.80%
$ -- $ 197,294
Nov 23, 2023 $ 0.264
+0.62%
$ -- $ 243,059
Nov 22, 2023 $ 0.263
+5.64%
$ -- $ 286,431
Nov 21, 2023 $ 0.249
-4.75%
$ -- $ 247,047
Nov 20, 2023 $ 0.261
-1.59%
$ -- $ 921,088