Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.125
+0.00%
$ 6.19 million $ 313,939
4:47 PM $ 0.125
+0.00%
$ 6.19 million $ 313,939
4:46 PM $ 0.125
-0.39%
$ 6.19 million $ 315,193
4:45 PM $ 0.126
+0.00%
$ 6.19 million $ 315,193
4:44 PM $ 0.126
+0.00%
$ 6.22 million $ 315,193
4:43 PM $ 0.126
+0.00%
$ 6.22 million $ 315,190
4:42 PM $ 0.126
+0.00%
$ 6.22 million $ 315,190
4:41 PM $ 0.126
+0.00%
$ 6.22 million $ 315,190
4:40 PM $ 0.126
+0.00%
$ 6.22 million $ 315,220
4:39 PM $ 0.126
+0.00%
$ 6.22 million $ 315,226
4:38 PM $ 0.126
+0.00%
$ 6.22 million $ 315,224
4:37 PM $ 0.126
+0.00%
$ 6.22 million $ 315,227
4:36 PM $ 0.126
+0.39%
$ 6.22 million $ 313,474
4:35 PM $ 0.125
+0.07%
$ 6.22 million $ 313,454
4:34 PM $ 0.125
+0.01%
$ 6.19 million $ 313,447
4:33 PM $ 0.125
+0.00%
$ 6.19 million $ 313,447
4:32 PM $ 0.125
+0.04%
$ 6.19 million $ 313,447
4:31 PM $ 0.125
-0.26%
$ 6.19 million $ 313,442
4:30 PM $ 0.125
+0.00%
$ 6.19 million $ 314,286
4:29 PM $ 0.125
+0.00%
$ 6.2 million $ 314,286
4:28 PM $ 0.125
+0.00%
$ 6.2 million $ 314,280
4:27 PM $ 0.125
+0.00%
$ 6.2 million $ 314,280
4:26 PM $ 0.125
+0.26%
$ 6.2 million $ 314,280
4:25 PM $ 0.125
+0.00%
$ 6.2 million $ 313,448
4:24 PM $ 0.125
+0.00%
$ 6.19 million $ 313,448
4:23 PM $ 0.125
+0.00%
$ 6.19 million $ 313,441
4:22 PM $ 0.125
+0.00%
$ 6.19 million $ 313,441
4:21 PM $ 0.125
-0.26%
$ 6.19 million $ 314,315
4:20 PM $ 0.125
+0.00%
$ 6.19 million $ 314,315
4:19 PM $ 0.125
+0.00%
$ 6.2 million $ 314,310
4:18 PM $ 0.125
+0.00%
$ 6.2 million $ 314,310
4:17 PM $ 0.125
+0.00%
$ 6.2 million $ 314,310
4:16 PM $ 0.125
+0.26%
$ 6.2 million $ 313,500
4:15 PM $ 0.125
+0.00%
$ 6.2 million $ 313,500
4:14 PM $ 0.125
+0.00%
$ 6.19 million $ 313,499
4:13 PM $ 0.125
+0.00%
$ 6.19 million $ 313,499
4:12 PM $ 0.125
+0.00%
$ 6.19 million $ 313,721
4:11 PM $ 0.125
+0.00%
$ 6.19 million $ 313,721
4:10 PM $ 0.125
+0.00%
$ 6.19 million $ 313,730
4:09 PM $ 0.125
+0.00%
$ 6.19 million $ 313,730
4:08 PM $ 0.125
+0.00%
$ 6.19 million $ 313,423
4:07 PM $ 0.125
+0.00%
$ 6.19 million $ 313,882
4:06 PM $ 0.125
+0.00%
$ 6.19 million $ 314,401
4:05 PM $ 0.125
+0.00%
$ 6.19 million $ 314,401
4:04 PM $ 0.125
+0.00%
$ 6.18 million $ 314,392
4:03 PM $ 0.125
+0.00%
$ 6.18 million $ 314,392
4:02 PM $ 0.125
+0.00%
$ 6.18 million $ 314,392
4:01 PM $ 0.125
-0.26%
$ 6.18 million $ 314,432
4:00 PM $ 0.125
+0.00%
$ 6.18 million $ 315,274
3:59 PM $ 0.125
+0.00%
$ 6.2 million $ 315,336