Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.147
-0.23%
$ 7.26 million $ 43,921
May 21, 7 PM $ 0.147
-0.01%
$ 7.28 million $ 44,201
May 21, 6 PM $ 0.147
+0.05%
$ 7.28 million $ 43,657
May 21, 5 PM $ 0.147
-0.06%
$ 7.27 million $ 42,676
May 21, 4 PM $ 0.147
+0.18%
$ 7.28 million $ 45,667
May 21, 3 PM $ 0.147
-0.12%
$ 7.27 million $ 46,454
May 21, 2 PM $ 0.147
+0.00%
$ 7.28 million $ 43,706
May 21, 1 PM $ 0.147
+0.05%
$ 7.27 million $ 42,302
May 21, 12 PM $ 0.147
-0.17%
$ 7.27 million $ 42,358
May 21, 11 AM $ 0.147
+0.09%
$ 7.28 million $ 43,183
May 21, 10 AM $ 0.147
-0.03%
$ 7.28 million $ 42,805
May 21, 9 AM $ 0.147
-0.27%
$ 7.28 million $ 40,334
May 21, 8 AM $ 0.148
+0.17%
$ 7.3 million $ 40,130
May 21, 7 AM $ 0.147
+0.01%
$ 7.29 million $ 40,964
May 21, 6 AM $ 0.147
+0.07%
$ 7.29 million $ 42,551
May 21, 5 AM $ 0.147
+0.03%
$ 7.28 million $ 43,857
May 21, 4 AM $ 0.147
-0.21%
$ 7.28 million $ 42,005
May 21, 3 AM $ 0.148
+0.00%
$ 7.29 million $ 42,058
May 21, 2 AM $ 0.148
+0.00%
$ 7.29 million $ 42,438
May 21, 1 AM $ 0.148
+0.26%
$ 7.29 million $ 43,780
May 21, 12 AM $ 0.147
-0.11%
$ 7.28 million $ 42,078
May 20, 11 PM $ 0.147
-0.15%
$ 7.28 million $ 41,595
May 20, 10 PM $ 0.148
+0.11%
$ 7.29 million $ 41,023
May 20, 9 PM $ 0.147
-0.07%
$ 7.29 million $ 42,001
May 20, 8 PM $ 0.148
+0.14%
$ 7.29 million $ 47,558
May 20, 7 PM $ 0.147
-0.09%
$ 7.28 million $ 49,455
May 20, 6 PM $ 0.147
-0.05%
$ 7.29 million $ 57,234
May 20, 5 PM $ 0.148
-0.08%
$ 7.29 million $ 57,303
May 20, 4 PM $ 0.148
+0.13%
$ 7.3 million $ 52,643
May 20, 3 PM $ 0.147
-0.10%
$ 7.29 million $ 52,248
May 20, 2 PM $ 0.148
+0.02%
$ 7.29 million $ 50,547
May 20, 1 PM $ 0.148
-0.09%
$ 7.29 million $ 51,537
May 20, 12 PM $ 0.148
+0.03%
$ 7.3 million $ 54,350
May 20, 11 AM $ 0.148
+0.06%
$ 7.3 million $ 56,996
May 20, 10 AM $ 0.148
-0.05%
$ 7.29 million $ 55,980
May 20, 9 AM $ 0.148
+0.06%
$ 7.3 million $ 53,260
May 20, 8 AM $ 0.148
+0.18%
$ 7.29 million $ 55,849
May 20, 7 AM $ 0.147
-0.42%
$ 7.28 million $ 51,503
May 20, 6 AM $ 0.148
+0.03%
$ 7.31 million $ 53,159
May 20, 5 AM $ 0.148
-0.10%
$ 7.31 million $ 49,273
May 20, 4 AM $ 0.148
+0.30%
$ 7.31 million $ 45,686
May 20, 3 AM $ 0.148
+0.07%
$ 7.29 million $ 45,213
May 20, 2 AM $ 0.147
-0.14%
$ 7.29 million $ 41,769
May 20, 1 AM $ 0.148
+0.02%
$ 7.3 million $ 40,421
May 20, 12 AM $ 0.148
-0.11%
$ 7.3 million $ 44,738
May 19, 11 PM $ 0.148
+0.08%
$ 7.3 million $ 43,166
May 19, 10 PM $ 0.148
-0.01%
$ 7.3 million $ 41,036
May 19, 9 PM $ 0.148
-0.02%
$ 7.3 million $ 38,981
May 19, 8 PM $ 0.148
-0.02%
$ 7.3 million $ 35,526
May 19, 7 PM $ 0.148
-0.02%
$ 7.3 million $ 32,652