Coinranking
Kryll Historical Data
KRL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $ 0.505 | -4.77% | ||
| Feb 26, 2024 | $ 0.531 | +7.40% | ||
| Feb 25, 2024 | $ 0.494 | -3.48% | ||
| Feb 24, 2024 | $ 0.512 | -7.47% | ||
| Feb 23, 2024 | $ 0.553 | +29.24% | ||
| Feb 22, 2024 | $ 0.428 | +2.61% | ||
| Feb 21, 2024 | $ 0.417 | -0.76% | ||
| Feb 20, 2024 | $ 0.421 | -2.79% | ||
| Feb 19, 2024 | $ 0.433 | +5.54% | ||
| Feb 18, 2024 | $ 0.41 | +3.38% | ||
| Feb 17, 2024 | $ 0.396 | -0.70% | ||
| Feb 16, 2024 | $ 0.399 | +1.47% | ||
| Feb 15, 2024 | $ 0.393 | -2.05% | ||
| Feb 14, 2024 | $ 0.402 | +1.26% | ||
| Feb 13, 2024 | $ 0.397 | -0.20% | ||
| Feb 12, 2024 | $ 0.398 | +2.41% | ||
| Feb 11, 2024 | $ 0.388 | -1.05% | ||
| Feb 10, 2024 | $ 0.392 | -0.42% | ||
| Feb 9, 2024 | $ 0.394 | +5.80% | ||
| Feb 8, 2024 | $ 0.372 | +1.99% | ||
| Feb 7, 2024 | $ 0.365 | -1.60% | ||
| Feb 6, 2024 | $ 0.371 | +1.16% | ||
| Feb 5, 2024 | $ 0.367 | +1.18% | ||
| Feb 4, 2024 | $ 0.362 | -1.06% | ||
| Feb 3, 2024 | $ 0.366 | -0.92% | ||
| Feb 2, 2024 | $ 0.37 | +0.15% | ||
| Feb 1, 2024 | $ 0.369 | +0.25% | ||
| Jan 31, 2024 | $ 0.368 | -2.94% | ||
| Jan 30, 2024 | $ 0.379 | +0.60% | ||
| Jan 29, 2024 | $ 0.377 | +1.77% | ||
| Jan 28, 2024 | $ 0.371 | -0.02% | ||
| Jan 27, 2024 | $ 0.371 | -0.79% | ||
| Jan 26, 2024 | $ 0.374 | +1.95% | ||
| Jan 25, 2024 | $ 0.367 | -2.13% | ||
| Jan 24, 2024 | $ 0.375 | -0.41% | ||
| Jan 23, 2024 | $ 0.376 | -0.75% | ||
| Jan 22, 2024 | $ 0.379 | -0.21% | ||
| Jan 21, 2024 | $ 0.38 | +0.68% | ||
| Jan 20, 2024 | $ 0.377 | -0.11% | ||
| Jan 19, 2024 | $ 0.378 | -1.56% | ||
| Jan 18, 2024 | $ 0.384 | -8.01% | ||
| Jan 17, 2024 | $ 0.417 | -0.46% | ||
| Jan 16, 2024 | $ 0.419 | -0.21% | ||
| Jan 15, 2024 | $ 0.42 | +0.97% | ||
| Jan 14, 2024 | $ 0.416 | -2.04% | ||
| Jan 13, 2024 | $ 0.425 | -0.84% | ||
| Jan 12, 2024 | $ 0.428 | -2.66% | ||
| Jan 11, 2024 | $ 0.44 | -1.32% | ||
| Jan 10, 2024 | $ 0.446 | +2.50% | ||
| Jan 9, 2024 | $ 0.435 | -3.26% | ||