Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.125
+0.00%
$ 6.19 million $ 313,441
4:22 PM $ 0.125
+0.00%
$ 6.19 million $ 313,441
4:21 PM $ 0.125
-0.26%
$ 6.19 million $ 314,315
4:20 PM $ 0.125
+0.00%
$ 6.19 million $ 314,315
4:19 PM $ 0.125
+0.00%
$ 6.2 million $ 314,310
4:18 PM $ 0.125
+0.00%
$ 6.2 million $ 314,310
4:17 PM $ 0.125
+0.00%
$ 6.2 million $ 314,310
4:16 PM $ 0.125
+0.26%
$ 6.2 million $ 313,500
4:15 PM $ 0.125
+0.00%
$ 6.2 million $ 313,500
4:14 PM $ 0.125
+0.00%
$ 6.19 million $ 313,499
4:13 PM $ 0.125
+0.00%
$ 6.19 million $ 313,499
4:12 PM $ 0.125
+0.00%
$ 6.19 million $ 313,721
4:11 PM $ 0.125
+0.00%
$ 6.19 million $ 313,721
4:10 PM $ 0.125
+0.00%
$ 6.19 million $ 313,730
4:09 PM $ 0.125
+0.00%
$ 6.19 million $ 313,730
4:08 PM $ 0.125
+0.00%
$ 6.19 million $ 313,423
4:07 PM $ 0.125
+0.00%
$ 6.19 million $ 313,882
4:06 PM $ 0.125
+0.00%
$ 6.19 million $ 314,401
4:05 PM $ 0.125
+0.00%
$ 6.19 million $ 314,401
4:04 PM $ 0.125
+0.00%
$ 6.18 million $ 314,392
4:03 PM $ 0.125
+0.00%
$ 6.18 million $ 314,392
4:02 PM $ 0.125
+0.00%
$ 6.18 million $ 314,392
4:01 PM $ 0.125
-0.26%
$ 6.18 million $ 314,432
4:00 PM $ 0.125
+0.00%
$ 6.18 million $ 315,274
3:59 PM $ 0.125
+0.00%
$ 6.2 million $ 315,336
3:58 PM $ 0.125
+0.00%
$ 6.2 million $ 315,327
3:57 PM $ 0.125
+0.00%
$ 6.2 million $ 315,327
3:56 PM $ 0.125
+0.02%
$ 6.2 million $ 315,558
3:55 PM $ 0.125
+0.00%
$ 6.2 million $ 315,553
3:54 PM $ 0.125
+0.00%
$ 6.2 million $ 315,543
3:53 PM $ 0.125
+0.00%
$ 6.2 million $ 315,540
3:52 PM $ 0.125
+0.00%
$ 6.2 million $ 315,540
3:51 PM $ 0.125
+0.00%
$ 6.2 million $ 315,577
3:50 PM $ 0.125
+0.00%
$ 6.2 million $ 315,577
3:49 PM $ 0.125
+0.00%
$ 6.2 million $ 315,578
3:48 PM $ 0.125
+0.00%
$ 6.2 million $ 316,517
3:47 PM $ 0.125
+0.00%
$ 6.2 million $ 316,517
3:46 PM $ 0.125
-0.13%
$ 6.2 million $ 316,517
3:45 PM $ 0.126
+0.00%
$ 6.2 million $ 316,968
3:44 PM $ 0.126
+0.00%
$ 6.21 million $ 316,968
3:43 PM $ 0.126
+0.00%
$ 6.21 million $ 316,963
3:42 PM $ 0.126
-0.01%
$ 6.21 million $ 316,963
3:41 PM $ 0.126
+0.39%
$ 6.21 million $ 316,952
3:40 PM $ 0.125
-0.08%
$ 6.21 million $ 315,218
3:39 PM $ 0.125
+0.00%
$ 6.19 million $ 315,208
3:38 PM $ 0.125
+0.00%
$ 6.19 million $ 315,206
3:37 PM $ 0.125
+0.00%
$ 6.19 million $ 316,122
3:36 PM $ 0.125
-0.39%
$ 6.19 million $ 317,378
3:35 PM $ 0.126
+0.00%
$ 6.19 million $ 317,378
3:34 PM $ 0.126
+0.01%
$ 6.21 million $ 317,378