Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.148
+0.16%
$ 7.3 million $ 188,423
May 23, 8 PM $ 0.147
+0.54%
$ 7.29 million $ 189,682
May 23, 7 PM $ 0.147
+0.25%
$ 7.25 million $ 146,228
May 23, 6 PM $ 0.146
+0.00%
$ 7.23 million $ 147,715
May 23, 5 PM $ 0.146
-0.04%
$ 7.23 million $ 149,290
May 23, 4 PM $ 0.146
-0.19%
$ 7.23 million $ 143,158
May 23, 3 PM $ 0.147
+0.24%
$ 7.25 million $ 131,032
May 23, 2 PM $ 0.146
+0.08%
$ 7.23 million $ 87,041
May 23, 1 PM $ 0.146
-0.14%
$ 7.22 million $ 86,518
May 23, 12 PM $ 0.146
+0.00%
$ 7.23 million $ 87,570
May 23, 11 AM $ 0.146
+0.27%
$ 7.23 million $ 88,043
May 23, 10 AM $ 0.146
-0.41%
$ 7.22 million $ 89,290
May 23, 9 AM $ 0.147
+0.07%
$ 7.25 million $ 61,741
May 23, 8 AM $ 0.147
-0.15%
$ 7.24 million $ 62,592
May 23, 7 AM $ 0.147
-0.08%
$ 7.25 million $ 63,120
May 23, 6 AM $ 0.147
+0.00%
$ 7.26 million $ 58,795
May 23, 5 AM $ 0.147
-0.13%
$ 7.26 million $ 58,635
May 23, 4 AM $ 0.147
+0.06%
$ 7.27 million $ 58,444
May 23, 3 AM $ 0.147
-0.16%
$ 7.26 million $ 56,531
May 23, 2 AM $ 0.147
+0.02%
$ 7.27 million $ 56,250
May 23, 1 AM $ 0.147
+0.06%
$ 7.27 million $ 56,480
May 23, 12 AM $ 0.147
-0.09%
$ 7.27 million $ 58,719
May 22, 11 PM $ 0.147
+0.00%
$ 7.27 million $ 55,514
May 22, 10 PM $ 0.147
-0.04%
$ 7.27 million $ 55,527
May 22, 9 PM $ 0.147
+0.19%
$ 7.28 million $ 55,361
May 22, 8 PM $ 0.147
-0.09%
$ 7.26 million $ 53,918
May 22, 7 PM $ 0.147
+0.11%
$ 7.27 million $ 53,950
May 22, 6 PM $ 0.147
-0.03%
$ 7.26 million $ 51,761
May 22, 5 PM $ 0.147
-0.01%
$ 7.26 million $ 48,723
May 22, 4 PM $ 0.147
-0.22%
$ 7.27 million $ 47,542
May 22, 3 PM $ 0.147
-0.08%
$ 7.28 million $ 47,281
May 22, 2 PM $ 0.147
-0.13%
$ 7.29 million $ 39,801
May 22, 1 PM $ 0.148
-0.03%
$ 7.3 million $ 40,555
May 22, 12 PM $ 0.148
+0.02%
$ 7.3 million $ 40,066
May 22, 11 AM $ 0.148
+0.28%
$ 7.3 million $ 39,124
May 22, 10 AM $ 0.147
-0.06%
$ 7.28 million $ 38,679
May 22, 9 AM $ 0.147
-0.12%
$ 7.28 million $ 42,054
May 22, 8 AM $ 0.148
+0.05%
$ 7.29 million $ 41,848
May 22, 7 AM $ 0.147
+0.00%
$ 7.29 million $ 41,296
May 22, 6 AM $ 0.147
-0.36%
$ 7.29 million $ 40,747
May 22, 5 AM $ 0.148
+0.22%
$ 7.31 million $ 41,191
May 22, 4 AM $ 0.148
+0.22%
$ 7.3 million $ 43,453
May 22, 3 AM $ 0.147
+0.16%
$ 7.28 million $ 42,356
May 22, 2 AM $ 0.147
+0.06%
$ 7.27 million $ 39,503
May 22, 1 AM $ 0.147
-0.02%
$ 7.26 million $ 39,539
May 22, 12 AM $ 0.147
-0.10%
$ 7.27 million $ 39,808
May 21, 11 PM $ 0.147
+0.08%
$ 7.27 million $ 40,951
May 21, 10 PM $ 0.147
-0.15%
$ 7.27 million $ 41,525
May 21, 9 PM $ 0.147
+0.22%
$ 7.28 million $ 44,099
May 21, 8 PM $ 0.147
-0.23%
$ 7.26 million $ 43,921