Kryll Historical Data

KRL Page 16
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.125
+0.00%
$ 6.2 million $ 315,336
3:58 PM $ 0.125
+0.00%
$ 6.2 million $ 315,327
3:57 PM $ 0.125
+0.00%
$ 6.2 million $ 315,327
3:56 PM $ 0.125
+0.02%
$ 6.2 million $ 315,558
3:55 PM $ 0.125
+0.00%
$ 6.2 million $ 315,553
3:54 PM $ 0.125
+0.00%
$ 6.2 million $ 315,543
3:53 PM $ 0.125
+0.00%
$ 6.2 million $ 315,540
3:52 PM $ 0.125
+0.00%
$ 6.2 million $ 315,540
3:51 PM $ 0.125
+0.00%
$ 6.2 million $ 315,577
3:50 PM $ 0.125
+0.00%
$ 6.2 million $ 315,577
3:49 PM $ 0.125
+0.00%
$ 6.2 million $ 315,578
3:48 PM $ 0.125
+0.00%
$ 6.2 million $ 316,517
3:47 PM $ 0.125
+0.00%
$ 6.2 million $ 316,517
3:46 PM $ 0.125
-0.13%
$ 6.2 million $ 316,517
3:45 PM $ 0.126
+0.00%
$ 6.2 million $ 316,968
3:44 PM $ 0.126
+0.00%
$ 6.21 million $ 316,968
3:43 PM $ 0.126
+0.00%
$ 6.21 million $ 316,963
3:42 PM $ 0.126
-0.01%
$ 6.21 million $ 316,963
3:41 PM $ 0.126
+0.39%
$ 6.21 million $ 316,952
3:40 PM $ 0.125
-0.08%
$ 6.21 million $ 315,218
3:39 PM $ 0.125
+0.00%
$ 6.19 million $ 315,208
3:38 PM $ 0.125
+0.00%
$ 6.19 million $ 315,206
3:37 PM $ 0.125
+0.00%
$ 6.19 million $ 316,122
3:36 PM $ 0.125
-0.39%
$ 6.19 million $ 317,378
3:35 PM $ 0.126
+0.00%
$ 6.19 million $ 317,378
3:34 PM $ 0.126
+0.01%
$ 6.21 million $ 317,378
3:33 PM $ 0.126
+0.00%
$ 6.21 million $ 317,378
3:32 PM $ 0.126
+0.00%
$ 6.21 million $ 317,378
3:31 PM $ 0.126
+0.00%
$ 6.21 million $ 317,378
3:30 PM $ 0.126
+0.00%
$ 6.21 million $ 317,385
3:29 PM $ 0.126
+0.00%
$ 6.21 million $ 317,385
3:28 PM $ 0.126
+0.00%
$ 6.21 million $ 317,381
3:27 PM $ 0.126
+0.00%
$ 6.21 million $ 317,381
3:26 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:25 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:24 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:23 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:22 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:21 PM $ 0.126
+0.52%
$ 6.21 million $ 316,960
3:20 PM $ 0.125
+0.00%
$ 6.21 million $ 312,484
3:19 PM $ 0.125
+0.00%
$ 6.18 million $ 312,484
3:18 PM $ 0.125
+0.11%
$ 6.18 million $ 312,482
3:17 PM $ 0.125
-0.01%
$ 6.18 million $ 312,411
3:16 PM $ 0.125
-0.03%
$ 6.18 million $ 312,138
3:15 PM $ 0.125
-0.06%
$ 6.18 million $ 312,003
3:14 PM $ 0.125
+0.00%
$ 6.18 million $ 312,092
3:13 PM $ 0.125
+0.00%
$ 6.18 million $ 312,094
3:12 PM $ 0.125
+0.00%
$ 6.18 million $ 312,094
3:11 PM $ 0.125
+0.00%
$ 6.18 million $ 312,090
3:10 PM $ 0.125
+0.00%
$ 6.18 million $ 312,090