Kryll Historical Data

KRL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.147
+0.01%
$ 7.24 million $ 535,021
May 25, 9 PM $ 0.147
-0.01%
$ 7.24 million $ 536,203
May 25, 8 PM $ 0.147
-0.01%
$ 7.24 million $ 537,023
May 25, 7 PM $ 0.147
+0.20%
$ 7.24 million $ 538,201
May 25, 6 PM $ 0.146
-0.20%
$ 7.23 million $ 537,235
May 25, 5 PM $ 0.147
-0.01%
$ 7.24 million $ 538,764
May 25, 4 PM $ 0.147
+0.01%
$ 7.24 million $ 538,932
May 25, 3 PM $ 0.147
+0.26%
$ 7.24 million $ 537,971
May 25, 2 PM $ 0.146
+0.16%
$ 7.22 million $ 503,626
May 25, 1 PM $ 0.146
+0.51%
$ 7.21 million $ 213,146
May 25, 12 PM $ 0.145
+0.05%
$ 7.17 million $ 221,253
May 25, 11 AM $ 0.145
-0.17%
$ 7.17 million $ 201,165
May 25, 10 AM $ 0.145
-0.08%
$ 7.18 million $ 202,368
May 25, 9 AM $ 0.145
-0.14%
$ 7.19 million $ 174,139
May 25, 8 AM $ 0.146
+0.03%
$ 7.2 million $ 174,883
May 25, 7 AM $ 0.146
+0.12%
$ 7.2 million $ 171,833
May 25, 6 AM $ 0.145
-0.13%
$ 7.19 million $ 182,840
May 25, 5 AM $ 0.146
+0.09%
$ 7.2 million $ 188,771
May 25, 4 AM $ 0.146
+0.05%
$ 7.19 million $ 158,397
May 25, 3 AM $ 0.145
-0.04%
$ 7.19 million $ 157,910
May 25, 2 AM $ 0.145
+0.05%
$ 7.19 million $ 167,368
May 25, 1 AM $ 0.145
-0.06%
$ 7.19 million $ 446,722
May 25, 12 AM $ 0.145
+0.00%
$ 7.19 million $ 767,668
May 24, 11 PM $ 0.145
-0.21%
$ 7.19 million $ 771,814
May 24, 10 PM $ 0.146
+0.01%
$ 7.2 million $ 763,640
May 24, 9 PM $ 0.146
-0.02%
$ 7.2 million $ 761,981
May 24, 8 PM $ 0.146
+0.26%
$ 7.21 million $ 757,505
May 24, 7 PM $ 0.145
-0.26%
$ 7.19 million $ 801,366
May 24, 6 PM $ 0.146
+0.00%
$ 7.21 million $ 802,746
May 24, 5 PM $ 0.146
+0.27%
$ 7.21 million $ 805,228
May 24, 4 PM $ 0.145
-0.26%
$ 7.19 million $ 810,250
May 24, 3 PM $ 0.146
+0.26%
$ 7.2 million $ 824,447
May 24, 2 PM $ 0.145
-0.01%
$ 7.19 million $ 873,896
May 24, 1 PM $ 0.145
-0.40%
$ 7.19 million $ 818,463
May 24, 12 PM $ 0.146
+0.20%
$ 7.22 million $ 777,394
May 24, 11 AM $ 0.146
-0.19%
$ 7.2 million $ 774,908
May 24, 10 AM $ 0.146
+0.20%
$ 7.21 million $ 775,581
May 24, 9 AM $ 0.146
+0.00%
$ 7.2 million $ 801,672
May 24, 8 AM $ 0.146
+0.00%
$ 7.2 million $ 808,187
May 24, 7 AM $ 0.146
-0.70%
$ 7.2 million $ 808,875
May 24, 6 AM $ 0.147
-0.07%
$ 7.25 million $ 807,278
May 24, 5 AM $ 0.147
+0.07%
$ 7.26 million $ 806,878
May 24, 4 AM $ 0.147
-0.06%
$ 7.25 million $ 806,470
May 24, 3 AM $ 0.147
+0.03%
$ 7.26 million $ 806,091
May 24, 2 AM $ 0.147
-0.44%
$ 7.25 million $ 793,862
May 24, 1 AM $ 0.147
+0.06%
$ 7.29 million $ 512,769
May 24, 12 AM $ 0.147
-0.08%
$ 7.28 million $ 189,329
May 23, 11 PM $ 0.147
-0.01%
$ 7.29 million $ 188,428
May 23, 10 PM $ 0.147
-0.17%
$ 7.29 million $ 188,369
May 23, 9 PM $ 0.148
+0.16%
$ 7.3 million $ 188,423