Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:24 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:23 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:22 PM $ 0.126
+0.00%
$ 6.21 million $ 316,971
3:21 PM $ 0.126
+0.52%
$ 6.21 million $ 316,960
3:20 PM $ 0.125
+0.00%
$ 6.21 million $ 312,484
3:19 PM $ 0.125
+0.00%
$ 6.18 million $ 312,484
3:18 PM $ 0.125
+0.11%
$ 6.18 million $ 312,482
3:17 PM $ 0.125
-0.01%
$ 6.18 million $ 312,411
3:16 PM $ 0.125
-0.03%
$ 6.18 million $ 312,138
3:15 PM $ 0.125
-0.06%
$ 6.18 million $ 312,003
3:14 PM $ 0.125
+0.00%
$ 6.18 million $ 312,092
3:13 PM $ 0.125
+0.00%
$ 6.18 million $ 312,094
3:12 PM $ 0.125
+0.00%
$ 6.18 million $ 312,094
3:11 PM $ 0.125
+0.00%
$ 6.18 million $ 312,090
3:10 PM $ 0.125
+0.00%
$ 6.18 million $ 312,090
3:09 PM $ 0.125
+0.00%
$ 6.18 million $ 312,090
3:08 PM $ 0.125
+0.00%
$ 6.18 million $ 312,086
3:07 PM $ 0.125
+0.00%
$ 6.18 million $ 312,086
3:06 PM $ 0.125
+0.00%
$ 6.18 million $ 312,086
3:05 PM $ 0.125
+0.00%
$ 6.18 million $ 312,131
3:04 PM $ 0.125
+0.00%
$ 6.18 million $ 312,131
3:03 PM $ 0.125
-0.01%
$ 6.18 million $ 312,129
3:02 PM $ 0.125
+0.00%
$ 6.18 million $ 311,655
3:01 PM $ 0.125
+0.00%
$ 6.18 million $ 311,653
3:00 PM $ 0.125
-0.04%
$ 6.18 million $ 311,698
2:59 PM $ 0.125
+0.00%
$ 6.18 million $ 311,698
2:58 PM $ 0.125
+0.00%
$ 6.18 million $ 311,699
2:57 PM $ 0.125
+0.00%
$ 6.18 million $ 311,699
2:56 PM $ 0.125
-0.20%
$ 6.18 million $ 312,253
2:55 PM $ 0.125
+0.00%
$ 6.18 million $ 312,253
2:54 PM $ 0.125
+0.00%
$ 6.19 million $ 312,253
2:53 PM $ 0.125
+0.00%
$ 6.19 million $ 312,253
2:52 PM $ 0.125
+0.00%
$ 6.19 million $ 312,253
2:51 PM $ 0.125
+0.00%
$ 6.19 million $ 312,285
2:50 PM $ 0.125
+0.00%
$ 6.19 million $ 312,285
2:49 PM $ 0.125
+0.00%
$ 6.19 million $ 312,285
2:48 PM $ 0.125
+0.00%
$ 6.19 million $ 311,800
2:47 PM $ 0.125
+0.00%
$ 6.19 million $ 311,800
2:46 PM $ 0.125
+0.20%
$ 6.19 million $ 311,191
2:45 PM $ 0.125
+0.00%
$ 6.19 million $ 311,191
2:44 PM $ 0.125
+0.00%
$ 6.18 million $ 311,191
2:43 PM $ 0.125
+0.00%
$ 6.18 million $ 311,194
2:42 PM $ 0.125
+0.00%
$ 6.18 million $ 311,194
2:41 PM $ 0.125
-0.20%
$ 6.18 million $ 311,194
2:40 PM $ 0.125
+0.00%
$ 6.18 million $ 311,805
2:39 PM $ 0.125
+0.00%
$ 6.19 million $ 311,808
2:38 PM $ 0.125
+0.00%
$ 6.19 million $ 311,815
2:37 PM $ 0.125
+0.00%
$ 6.19 million $ 311,805
2:36 PM $ 0.125
+0.00%
$ 6.19 million $ 311,805