Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.143
+0.20%
$ 7.06 million $ 167,248
May 29, 11 PM $ 0.143
-0.17%
$ 7.05 million $ 163,730
May 29, 10 PM $ 0.143
+0.04%
$ 7.06 million $ 163,837
May 29, 9 PM $ 0.143
+0.19%
$ 7.06 million $ 163,872
May 29, 8 PM $ 0.143
-0.18%
$ 7.04 million $ 163,074
May 29, 7 PM $ 0.143
+0.01%
$ 7.06 million $ 163,358
May 29, 6 PM $ 0.143
+0.14%
$ 7.06 million $ 164,330
May 29, 5 PM $ 0.143
+0.02%
$ 7.05 million $ 164,031
May 29, 4 PM $ 0.143
+0.00%
$ 7.04 million $ 166,184
May 29, 3 PM $ 0.143
-0.15%
$ 7.05 million $ 166,750
May 29, 2 PM $ 0.143
-0.37%
$ 7.06 million $ 161,074
May 29, 1 PM $ 0.143
-0.11%
$ 7.08 million $ 132,965
May 29, 12 PM $ 0.143
+0.12%
$ 7.09 million $ 136,620
May 29, 11 AM $ 0.143
-0.06%
$ 7.08 million $ 133,616
May 29, 10 AM $ 0.143
+0.17%
$ 7.09 million $ 133,457
May 29, 9 AM $ 0.143
-0.02%
$ 7.07 million $ 133,002
May 29, 8 AM $ 0.143
-0.62%
$ 7.08 million $ 133,384
May 29, 7 AM $ 0.144
-0.25%
$ 7.12 million $ 65,117
May 29, 6 AM $ 0.144
+0.14%
$ 7.14 million $ 45,988
May 29, 5 AM $ 0.144
-0.13%
$ 7.13 million $ 44,627
May 29, 4 AM $ 0.144
+0.03%
$ 7.14 million $ 41,382
May 29, 3 AM $ 0.144
+0.03%
$ 7.13 million $ 43,310
May 29, 2 AM $ 0.144
+0.04%
$ 7.13 million $ 51,897
May 29, 1 AM $ 0.144
+0.19%
$ 7.13 million $ 53,273
May 29, 12 AM $ 0.144
-0.01%
$ 7.12 million $ 64,897
May 28, 11 PM $ 0.144
-0.04%
$ 7.12 million $ 66,965
May 28, 10 PM $ 0.144
+0.03%
$ 7.12 million $ 70,718
May 28, 9 PM $ 0.144
-0.01%
$ 7.12 million $ 86,606
May 28, 8 PM $ 0.144
+0.07%
$ 7.12 million $ 95,153
May 28, 7 PM $ 0.144
-0.19%
$ 7.11 million $ 97,983
May 28, 6 PM $ 0.144
+0.09%
$ 7.13 million $ 97,681
May 28, 5 PM $ 0.144
+0.11%
$ 7.12 million $ 95,804
May 28, 4 PM $ 0.144
+0.05%
$ 7.11 million $ 93,399
May 28, 3 PM $ 0.144
+0.13%
$ 7.11 million $ 119,013
May 28, 2 PM $ 0.144
-0.08%
$ 7.1 million $ 173,887
May 28, 1 PM $ 0.144
-0.01%
$ 7.1 million $ 173,577
May 28, 12 PM $ 0.144
+0.08%
$ 7.11 million $ 175,616
May 28, 11 AM $ 0.144
-0.24%
$ 7.1 million $ 177,154
May 28, 10 AM $ 0.144
+0.18%
$ 7.12 million $ 175,478
May 28, 9 AM $ 0.144
-0.13%
$ 7.1 million $ 174,923
May 28, 8 AM $ 0.144
+0.13%
$ 7.11 million $ 174,896
May 28, 7 AM $ 0.144
-0.12%
$ 7.1 million $ 175,493
May 28, 6 AM $ 0.144
+0.07%
$ 7.11 million $ 174,945
May 28, 5 AM $ 0.144
-0.17%
$ 7.11 million $ 172,245
May 28, 4 AM $ 0.144
-0.15%
$ 7.12 million $ 173,023
May 28, 3 AM $ 0.144
-0.29%
$ 7.13 million $ 170,084
May 28, 2 AM $ 0.145
-0.10%
$ 7.15 million $ 164,612
May 28, 1 AM $ 0.145
-0.11%
$ 7.16 million $ 163,857
May 28, 12 AM $ 0.145
+0.07%
$ 7.17 million $ 161,734
May 27, 11 PM $ 0.145
-0.02%
$ 7.16 million $ 158,938