Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.125
+0.00%
$ 6.18 million $ 311,191
2:43 PM $ 0.125
+0.00%
$ 6.18 million $ 311,194
2:42 PM $ 0.125
+0.00%
$ 6.18 million $ 311,194
2:41 PM $ 0.125
-0.20%
$ 6.18 million $ 311,194
2:40 PM $ 0.125
+0.00%
$ 6.18 million $ 311,805
2:39 PM $ 0.125
+0.00%
$ 6.19 million $ 311,808
2:38 PM $ 0.125
+0.00%
$ 6.19 million $ 311,815
2:37 PM $ 0.125
+0.00%
$ 6.19 million $ 311,805
2:36 PM $ 0.125
+0.00%
$ 6.19 million $ 311,805
2:35 PM $ 0.125
+0.00%
$ 6.19 million $ 339,173
2:34 PM $ 0.125
+0.03%
$ 6.19 million $ 339,159
2:33 PM $ 0.125
+0.00%
$ 6.19 million $ 338,758
2:32 PM $ 0.125
+0.00%
$ 6.19 million $ 338,242
2:31 PM $ 0.125
+0.00%
$ 6.19 million $ 338,245
2:30 PM $ 0.125
+0.02%
$ 6.19 million $ 338,138
2:29 PM $ 0.125
+0.00%
$ 6.19 million $ 338,138
2:28 PM $ 0.125
+0.00%
$ 6.19 million $ 338,144
2:27 PM $ 0.125
+0.00%
$ 6.19 million $ 338,136
2:26 PM $ 0.125
+0.00%
$ 6.19 million $ 338,136
2:25 PM $ 0.125
+0.00%
$ 6.19 million $ 339,441
2:24 PM $ 0.125
+0.00%
$ 6.19 million $ 339,441
2:23 PM $ 0.125
+0.00%
$ 6.19 million $ 339,444
2:22 PM $ 0.125
+0.01%
$ 6.19 million $ 339,444
2:21 PM $ 0.125
+0.40%
$ 6.19 million $ 339,425
2:20 PM $ 0.125
+0.00%
$ 6.19 million $ 338,068
2:19 PM $ 0.125
+0.00%
$ 6.17 million $ 338,068
2:18 PM $ 0.125
-0.01%
$ 6.17 million $ 338,071
2:17 PM $ 0.125
+0.00%
$ 6.17 million $ 338,800
2:16 PM $ 0.125
+0.00%
$ 6.17 million $ 338,826
2:15 PM $ 0.125
+0.00%
$ 6.17 million $ 338,826
2:14 PM $ 0.125
+0.00%
$ 6.17 million $ 338,894
2:13 PM $ 0.125
+0.00%
$ 6.17 million $ 338,955
2:12 PM $ 0.125
+0.00%
$ 6.17 million $ 338,944
2:11 PM $ 0.125
-1.51%
$ 6.17 million $ 338,944
2:10 PM $ 0.127
+0.03%
$ 6.17 million $ 341,125
2:09 PM $ 0.127
+0.02%
$ 6.26 million $ 340,404
2:08 PM $ 0.127
-0.01%
$ 6.26 million $ 338,580
2:07 PM $ 0.127
+0.01%
$ 6.26 million $ 338,512
2:06 PM $ 0.127
-0.05%
$ 6.26 million $ 338,512
2:05 PM $ 0.127
-0.03%
$ 6.26 million $ 337,848
2:04 PM $ 0.127
+0.00%
$ 6.26 million $ 338,016
2:03 PM $ 0.127
+0.00%
$ 6.26 million $ 338,023
2:02 PM $ 0.127
-0.02%
$ 6.26 million $ 336,773
2:01 PM $ 0.127
+0.38%
$ 6.26 million $ 330,276
2:00 PM $ 0.126
-0.02%
$ 6.26 million $ 330,276
1:59 PM $ 0.126
+0.00%
$ 6.24 million $ 330,452
1:58 PM $ 0.126
-0.02%
$ 6.24 million $ 329,329
1:57 PM $ 0.126
+0.00%
$ 6.24 million $ 328,964
1:56 PM $ 0.126
-0.24%
$ 6.24 million $ 328,459
1:55 PM $ 0.127
+0.00%
$ 6.24 million $ 320,195