Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.142
-0.06%
$ 7.03 million $ 4,841
May 31, 11 PM $ 0.142
+0.08%
$ 7.03 million $ 4,791
May 31, 10 PM $ 0.142
-0.06%
$ 7.03 million $ 4,726
May 31, 9 PM $ 0.142
+0.00%
$ 7.03 million $ 5,027
May 31, 8 PM $ 0.142
+0.05%
$ 7.03 million $ 5,018
May 31, 7 PM $ 0.142
+0.00%
$ 7.03 million $ 5,250
May 31, 6 PM $ 0.142
+0.02%
$ 7.03 million $ 5,288
May 31, 5 PM $ 0.142
+0.00%
$ 7.03 million $ 5,324
May 31, 4 PM $ 0.142
-0.02%
$ 7.03 million $ 5,418
May 31, 3 PM $ 0.142
-0.19%
$ 7.03 million $ 4,806
May 31, 2 PM $ 0.143
+0.08%
$ 7.04 million $ 4,853
May 31, 1 PM $ 0.142
-0.13%
$ 7.04 million $ 4,857
May 31, 12 PM $ 0.143
+0.05%
$ 7.05 million $ 4,806
May 31, 11 AM $ 0.143
-0.06%
$ 7.04 million $ 4,696
May 31, 10 AM $ 0.143
+0.15%
$ 7.05 million $ 4,680
May 31, 9 AM $ 0.142
+0.02%
$ 7.04 million $ 5,632
May 31, 8 AM $ 0.142
+0.16%
$ 7.04 million $ 5,569
May 31, 7 AM $ 0.142
+0.18%
$ 7.02 million $ 5,493
May 31, 6 AM $ 0.142
-0.16%
$ 7.01 million $ 5,505
May 31, 5 AM $ 0.142
+0.22%
$ 7.02 million $ 6,259
May 31, 4 AM $ 0.142
-0.06%
$ 7.01 million $ 6,315
May 31, 3 AM $ 0.142
-0.33%
$ 7.01 million $ 6,437
May 31, 2 AM $ 0.142
-0.06%
$ 7.04 million $ 9,403
May 31, 1 AM $ 0.142
+0.05%
$ 7.04 million $ 9,484
May 31, 12 AM $ 0.142
-0.10%
$ 7.04 million $ 9,575
May 30, 11 PM $ 0.143
-0.04%
$ 7.04 million $ 14,173
May 30, 10 PM $ 0.143
+0.00%
$ 7.05 million $ 15,566
May 30, 9 PM $ 0.143
-0.03%
$ 7.05 million $ 16,815
May 30, 8 PM $ 0.143
-0.04%
$ 7.05 million $ 18,976
May 30, 7 PM $ 0.143
+0.11%
$ 7.05 million $ 20,012
May 30, 6 PM $ 0.143
-0.09%
$ 7.04 million $ 20,938
May 30, 5 PM $ 0.143
+0.11%
$ 7.05 million $ 23,921
May 30, 4 PM $ 0.142
-0.10%
$ 7.04 million $ 23,910
May 30, 3 PM $ 0.143
-0.08%
$ 7.05 million $ 24,070
May 30, 2 PM $ 0.143
-0.03%
$ 7.05 million $ 29,728
May 30, 1 PM $ 0.143
-0.02%
$ 7.06 million $ 60,543
May 30, 12 PM $ 0.143
-0.02%
$ 7.06 million $ 61,699
May 30, 11 AM $ 0.143
+0.04%
$ 7.06 million $ 65,976
May 30, 10 AM $ 0.143
-0.01%
$ 7.06 million $ 67,858
May 30, 9 AM $ 0.143
+0.05%
$ 7.06 million $ 68,926
May 30, 8 AM $ 0.143
-0.02%
$ 7.05 million $ 68,520
May 30, 7 AM $ 0.143
-0.01%
$ 7.06 million $ 136,707
May 30, 6 AM $ 0.143
-0.03%
$ 7.06 million $ 156,818
May 30, 5 AM $ 0.143
+0.05%
$ 7.06 million $ 159,936
May 30, 4 AM $ 0.143
-0.03%
$ 7.05 million $ 163,691
May 30, 3 AM $ 0.143
-0.10%
$ 7.06 million $ 165,962
May 30, 2 AM $ 0.143
+0.01%
$ 7.06 million $ 164,467
May 30, 1 AM $ 0.143
+0.02%
$ 7.06 million $ 165,385
May 30, 12 AM $ 0.143
+0.20%
$ 7.06 million $ 167,248
May 29, 11 PM $ 0.143
-0.17%
$ 7.05 million $ 163,730