Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.127
+0.01%
$ 6.26 million $ 338,512
2:06 PM $ 0.127
-0.05%
$ 6.26 million $ 338,512
2:05 PM $ 0.127
-0.03%
$ 6.26 million $ 337,848
2:04 PM $ 0.127
+0.00%
$ 6.26 million $ 338,016
2:03 PM $ 0.127
+0.00%
$ 6.26 million $ 338,023
2:02 PM $ 0.127
-0.02%
$ 6.26 million $ 336,773
2:01 PM $ 0.127
+0.38%
$ 6.26 million $ 330,276
2:00 PM $ 0.126
-0.02%
$ 6.26 million $ 330,276
1:59 PM $ 0.126
+0.00%
$ 6.24 million $ 330,452
1:58 PM $ 0.126
-0.02%
$ 6.24 million $ 329,329
1:57 PM $ 0.126
+0.00%
$ 6.24 million $ 328,964
1:56 PM $ 0.126
-0.24%
$ 6.24 million $ 328,459
1:55 PM $ 0.127
+0.00%
$ 6.24 million $ 320,195
1:54 PM $ 0.127
+0.00%
$ 6.26 million $ 320,134
1:53 PM $ 0.127
-0.01%
$ 6.26 million $ 319,744
1:52 PM $ 0.127
-0.02%
$ 6.26 million $ 319,665
1:51 PM $ 0.127
+0.21%
$ 6.26 million $ 317,817
1:50 PM $ 0.126
+0.00%
$ 6.26 million $ 317,840
1:49 PM $ 0.126
-0.03%
$ 6.25 million $ 317,474
1:48 PM $ 0.126
-0.03%
$ 6.25 million $ 316,173
1:47 PM $ 0.126
-0.07%
$ 6.25 million $ 315,756
1:46 PM $ 0.127
-0.20%
$ 6.25 million $ 315,498
1:45 PM $ 0.127
+0.00%
$ 6.25 million $ 315,500
1:44 PM $ 0.127
+0.00%
$ 6.27 million $ 315,500
1:43 PM $ 0.127
+0.00%
$ 6.27 million $ 315,239
1:42 PM $ 0.127
+0.00%
$ 6.27 million $ 316,218
1:41 PM $ 0.127
+0.20%
$ 6.27 million $ 315,259
1:40 PM $ 0.127
+0.01%
$ 6.27 million $ 314,137
1:39 PM $ 0.127
+0.00%
$ 6.25 million $ 313,193
1:38 PM $ 0.127
+0.00%
$ 6.25 million $ 305,125
1:37 PM $ 0.127
+0.00%
$ 6.25 million $ 305,125
1:36 PM $ 0.127
-0.21%
$ 6.25 million $ 305,125
1:35 PM $ 0.127
+0.00%
$ 6.25 million $ 305,533
1:34 PM $ 0.127
+0.00%
$ 6.27 million $ 305,533
1:33 PM $ 0.127
+0.00%
$ 6.27 million $ 305,537
1:32 PM $ 0.127
+0.00%
$ 6.27 million $ 305,537
1:31 PM $ 0.127
+0.00%
$ 6.27 million $ 305,150
1:30 PM $ 0.127
-0.01%
$ 6.27 million $ 305,187
1:29 PM $ 0.127
+0.00%
$ 6.27 million $ 305,187
1:28 PM $ 0.127
+0.00%
$ 6.27 million $ 305,194
1:27 PM $ 0.127
+0.00%
$ 6.27 million $ 305,194
1:26 PM $ 0.127
+0.00%
$ 6.27 million $ 305,194
1:25 PM $ 0.127
+0.00%
$ 6.27 million $ 304,774
1:24 PM $ 0.127
+0.00%
$ 6.27 million $ 304,774
1:23 PM $ 0.127
+0.00%
$ 6.27 million $ 304,781
1:22 PM $ 0.127
+0.00%
$ 6.27 million $ 304,781
1:21 PM $ 0.127
+0.21%
$ 6.27 million $ 304,781
1:20 PM $ 0.127
+0.00%
$ 6.27 million $ 303,738
1:19 PM $ 0.127
+0.00%
$ 6.25 million $ 303,738
1:18 PM $ 0.127
+0.00%
$ 6.25 million $ 303,746