Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.141
+0.18%
$ 6.95 million $ 232,166
Jun 3, 12 AM $ 0.14
+0.03%
$ 6.93 million $ 228,419
Jun 2, 11 PM $ 0.14
-0.42%
$ 6.93 million $ 219,551
Jun 2, 10 PM $ 0.141
+0.30%
$ 6.96 million $ 197,162
Jun 2, 9 PM $ 0.14
+0.05%
$ 6.94 million $ 50,715
Jun 2, 8 PM $ 0.14
-0.13%
$ 6.94 million $ 48,269
Jun 2, 7 PM $ 0.141
+0.21%
$ 6.95 million $ 47,127
Jun 2, 6 PM $ 0.14
-0.23%
$ 6.93 million $ 42,179
Jun 2, 5 PM $ 0.141
+0.11%
$ 6.95 million $ 40,413
Jun 2, 4 PM $ 0.14
+0.09%
$ 6.94 million $ 39,373
Jun 2, 3 PM $ 0.14
-0.06%
$ 6.93 million $ 37,246
Jun 2, 2 PM $ 0.14
+0.06%
$ 6.94 million $ 15,935
Jun 2, 1 PM $ 0.14
-0.17%
$ 6.93 million $ 13,560
Jun 2, 12 PM $ 0.141
-0.41%
$ 6.95 million $ 11,590
Jun 2, 11 AM $ 0.141
+0.23%
$ 6.97 million $ 11,148
Jun 2, 10 AM $ 0.141
-0.03%
$ 6.96 million $ 11,163
Jun 2, 9 AM $ 0.141
+0.04%
$ 6.96 million $ 11,217
Jun 2, 8 AM $ 0.141
-0.06%
$ 6.96 million $ 11,004
Jun 2, 7 AM $ 0.141
+0.02%
$ 6.96 million $ 11,466
Jun 2, 6 AM $ 0.141
-0.13%
$ 6.96 million $ 11,069
Jun 2, 5 AM $ 0.141
-0.11%
$ 6.97 million $ 11,012
Jun 2, 4 AM $ 0.141
+0.01%
$ 6.98 million $ 11,709
Jun 2, 3 AM $ 0.141
+0.06%
$ 6.98 million $ 10,219
Jun 2, 2 AM $ 0.141
-0.05%
$ 6.97 million $ 10,356
Jun 2, 1 AM $ 0.141
-0.18%
$ 6.97 million $ 8,868
Jun 2, 12 AM $ 0.141
-0.06%
$ 6.99 million $ 8,928
Jun 1, 11 PM $ 0.141
+0.13%
$ 6.99 million $ 8,892
Jun 1, 10 PM $ 0.141
-0.04%
$ 6.98 million $ 10,497
Jun 1, 9 PM $ 0.141
-0.26%
$ 6.99 million $ 10,437
Jun 1, 8 PM $ 0.142
+0.26%
$ 7 million $ 9,926
Jun 1, 7 PM $ 0.141
+0.00%
$ 6.99 million $ 9,901
Jun 1, 6 PM $ 0.141
+0.06%
$ 6.99 million $ 9,870
Jun 1, 5 PM $ 0.141
-0.02%
$ 6.98 million $ 9,864
Jun 1, 4 PM $ 0.141
+0.15%
$ 6.98 million $ 9,654
Jun 1, 3 PM $ 0.141
-0.07%
$ 6.97 million $ 9,404
Jun 1, 2 PM $ 0.141
-0.02%
$ 6.98 million $ 9,409
Jun 1, 1 PM $ 0.141
-0.39%
$ 6.98 million $ 9,091
Jun 1, 12 PM $ 0.142
+0.09%
$ 7.01 million $ 8,164
Jun 1, 11 AM $ 0.142
+0.04%
$ 7 million $ 7,528
Jun 1, 10 AM $ 0.142
-0.06%
$ 7 million $ 7,571
Jun 1, 9 AM $ 0.142
+0.02%
$ 7 million $ 7,407
Jun 1, 8 AM $ 0.142
-0.06%
$ 7 million $ 7,480
Jun 1, 7 AM $ 0.142
-0.21%
$ 7 million $ 6,103
Jun 1, 6 AM $ 0.142
-0.01%
$ 7.02 million $ 5,487
Jun 1, 5 AM $ 0.142
-0.16%
$ 7.02 million $ 5,487
Jun 1, 4 AM $ 0.142
+0.01%
$ 7.03 million $ 4,711
Jun 1, 3 AM $ 0.142
+0.24%
$ 7.03 million $ 4,736
Jun 1, 2 AM $ 0.142
-0.20%
$ 7.01 million $ 4,838
Jun 1, 1 AM $ 0.142
-0.06%
$ 7.03 million $ 4,831
Jun 1, 12 AM $ 0.142
-0.06%
$ 7.03 million $ 4,841