Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.53
+2.09%
$ 26.2 million $ 784,637
Dec 21, 2024 $ 0.519
-0.82%
$ 25.66 million $ 374,399
Dec 20, 2024 $ 0.524
-1.90%
$ 25.88 million $ 658,835
Dec 19, 2024 $ 0.534
-8.23%
$ 26.38 million $ 639,021
Dec 18, 2024 $ 0.582
-5.43%
$ 28.75 million $ 351,840
Dec 17, 2024 $ 0.615
-5.97%
$ 30.4 million $ 746,542
Dec 16, 2024 $ 0.654
-5.29%
$ -- $ 320,219
Dec 15, 2024 $ 0.691
+4.88%
$ -- $ 478,923
Dec 14, 2024 $ 0.659
-1.15%
$ -- $ 181,982
Dec 13, 2024 $ 0.666
+0.24%
$ -- $ 204,700
Dec 12, 2024 $ 0.665
-1.47%
$ -- $ 280,445
Dec 11, 2024 $ 0.675
+6.04%
$ -- $ 394,378
Dec 10, 2024 $ 0.636
-0.66%
$ -- $ 751,010
Dec 9, 2024 $ 0.64
-9.45%
$ -- $ 904,970
Dec 8, 2024 $ 0.707
-1.93%
$ -- $ 443,747
Dec 7, 2024 $ 0.721
+1.85%
$ -- $ 779,683
Dec 6, 2024 $ 0.708
+2.50%
$ -- $ 1.03 million
Dec 5, 2024 $ 0.691
-3.32%
$ -- $ 4.38 million
Dec 4, 2024 $ 0.716
+13.19%
$ -- $ 2.5 million
Dec 3, 2024 $ 0.633
+4.66%
$ -- $ 2.68 million
Dec 2, 2024 $ 0.604
+4.97%
$ -- $ 1.72 million
Dec 1, 2024 $ 0.576
-4.65%
$ -- $ 243,704
Nov 30, 2024 $ 0.604
+5.29%
$ -- $ 348,773
Nov 29, 2024 $ 0.574
-0.55%
$ -- $ 147,491
Nov 28, 2024 $ 0.577
-0.10%
$ -- $ 110,701
Nov 27, 2024 $ 0.579
+6.97%
$ -- $ 148,851
Nov 26, 2024 $ 0.541
-16.49%
$ -- $ 614,679
Nov 25, 2024 $ 0.647
+13.16%
$ -- $ 265,499
Nov 24, 2024 $ 0.572
-2.19%
$ -- $ 141,496
Nov 23, 2024 $ 0.585
-4.42%
$ -- $ 275,707
Nov 22, 2024 $ 0.612
-4.86%
$ -- $ 850,932
Nov 21, 2024 $ 0.644
+26.75%
$ -- $ 2.58 million
Nov 20, 2024 $ 0.508
-0.49%
$ -- $ 139,899
Nov 19, 2024 $ 0.51
-12.10%
$ -- $ 581,794
Nov 18, 2024 $ 0.58
+18.23%
$ -- $ 1.24 million
Nov 17, 2024 $ 0.491
-2.70%
$ -- $ 255,912
Nov 16, 2024 $ 0.504
-10.70%
$ -- $ 340,764
Nov 15, 2024 $ 0.565
-2.47%
$ -- $ 1.15 million
Nov 14, 2024 $ 0.578
-33.09%
$ -- $ 5.02 million
Nov 13, 2024 $ 0.864
+131.54%
$ -- $ 5.6 million
Nov 12, 2024 $ 0.373
-1.90%
$ -- $ 217,503
Nov 11, 2024 $ 0.381
+3.53%
$ -- $ 284,288
Nov 10, 2024 $ 0.368
+11.54%
$ -- $ 333,895
Nov 9, 2024 $ 0.331
+1.32%
$ -- $ 81,512
Nov 8, 2024 $ 0.326
-0.44%
$ -- $ 60,966
Nov 7, 2024 $ 0.328
-1.29%
$ -- $ 84,126
Nov 6, 2024 $ 0.332
+2.52%
$ -- $ 207,456
Nov 5, 2024 $ 0.324
+0.82%
$ -- $ 83,950
Nov 4, 2024 $ 0.321
-2.25%
$ -- $ 66,898
Nov 3, 2024 $ 0.329
-1.17%
$ -- $ 57,936