Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.136
-0.07%
$ 6.7 million $ 35,061
Jun 5, 1 AM $ 0.136
-0.02%
$ 6.7 million $ 43,493
Jun 5, 12 AM $ 0.136
+0.06%
$ 6.7 million $ 44,626
Jun 4, 11 PM $ 0.136
-0.05%
$ 6.7 million $ 73,421
Jun 4, 10 PM $ 0.136
+0.03%
$ 6.7 million $ 73,671
Jun 4, 9 PM $ 0.136
+0.16%
$ 6.7 million $ 73,326
Jun 4, 8 PM $ 0.135
-0.07%
$ 6.69 million $ 72,199
Jun 4, 7 PM $ 0.135
-0.07%
$ 6.7 million $ 83,047
Jun 4, 6 PM $ 0.136
+0.05%
$ 6.7 million $ 82,806
Jun 4, 5 PM $ 0.136
-0.05%
$ 6.7 million $ 82,693
Jun 4, 4 PM $ 0.136
+0.14%
$ 6.7 million $ 81,691
Jun 4, 3 PM $ 0.135
+0.02%
$ 6.69 million $ 91,244
Jun 4, 2 PM $ 0.135
+0.09%
$ 6.69 million $ 176,104
Jun 4, 1 PM $ 0.135
+0.00%
$ 6.68 million $ 430,325
Jun 4, 12 PM $ 0.135
+0.08%
$ 6.68 million $ 452,134
Jun 4, 11 AM $ 0.135
+0.01%
$ 6.68 million $ 450,927
Jun 4, 10 AM $ 0.135
-0.02%
$ 6.68 million $ 456,895
Jun 4, 9 AM $ 0.135
-0.01%
$ 6.68 million $ 458,111
Jun 4, 8 AM $ 0.135
-1.09%
$ 6.68 million $ 457,600
Jun 4, 7 AM $ 0.137
+0.00%
$ 6.75 million $ 459,857
Jun 4, 6 AM $ 0.137
-0.83%
$ 6.75 million $ 461,245
Jun 4, 5 AM $ 0.138
+0.01%
$ 6.81 million $ 464,782
Jun 4, 4 AM $ 0.138
+0.90%
$ 6.81 million $ 466,407
Jun 4, 3 AM $ 0.137
+0.03%
$ 6.75 million $ 465,520
Jun 4, 2 AM $ 0.137
-0.04%
$ 6.75 million $ 472,975
Jun 4, 1 AM $ 0.137
-0.52%
$ 6.75 million $ 468,013
Jun 4, 12 AM $ 0.137
-1.77%
$ 6.78 million $ 461,632
Jun 3, 11 PM $ 0.14
-0.03%
$ 6.91 million $ 462,254
Jun 3, 10 PM $ 0.14
-0.01%
$ 6.91 million $ 485,279
Jun 3, 9 PM $ 0.14
+0.01%
$ 6.91 million $ 629,370
Jun 3, 8 PM $ 0.14
-0.17%
$ 6.91 million $ 630,781
Jun 3, 7 PM $ 0.14
-0.02%
$ 6.92 million $ 620,641
Jun 3, 6 PM $ 0.14
+0.02%
$ 6.92 million $ 624,944
Jun 3, 5 PM $ 0.14
+0.01%
$ 6.92 million $ 626,657
Jun 3, 4 PM $ 0.14
-0.01%
$ 6.92 million $ 627,403
Jun 3, 3 PM $ 0.14
+0.19%
$ 6.92 million $ 619,591
Jun 3, 2 PM $ 0.14
+0.33%
$ 6.91 million $ 539,658
Jun 3, 1 PM $ 0.139
-0.80%
$ 6.88 million $ 278,470
Jun 3, 12 PM $ 0.14
+0.10%
$ 6.94 million $ 258,324
Jun 3, 11 AM $ 0.14
-0.09%
$ 6.93 million $ 268,468
Jun 3, 10 AM $ 0.14
+0.00%
$ 6.94 million $ 261,855
Jun 3, 9 AM $ 0.14
+0.11%
$ 6.94 million $ 258,221
Jun 3, 8 AM $ 0.14
+0.03%
$ 6.93 million $ 257,374
Jun 3, 7 AM $ 0.14
-0.02%
$ 6.93 million $ 254,150
Jun 3, 6 AM $ 0.14
+0.01%
$ 6.93 million $ 252,837
Jun 3, 5 AM $ 0.14
-0.14%
$ 6.93 million $ 251,025
Jun 3, 4 AM $ 0.14
+0.02%
$ 6.94 million $ 249,406
Jun 3, 3 AM $ 0.14
-0.09%
$ 6.94 million $ 244,421
Jun 3, 2 AM $ 0.141
+0.00%
$ 6.95 million $ 234,355
Jun 3, 1 AM $ 0.141
+0.18%
$ 6.95 million $ 232,166