Kryll Historical Data

KRL Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.202
+0.09%
$ 10 million $ 157,961
Dec 1, 6 PM $ 0.202
-0.12%
$ 9.99 million $ 159,494
Dec 1, 5 PM $ 0.203
+0.10%
$ 10.01 million $ 158,808
Dec 1, 4 PM $ 0.202
-0.10%
$ 10 million $ 156,597
Dec 1, 3 PM $ 0.203
-0.79%
$ 10.01 million $ 152,839
Dec 1, 2 PM $ 0.204
-0.16%
$ 10.09 million $ 134,061
Dec 1, 1 PM $ 0.204
+0.10%
$ 10.1 million $ 128,990
Dec 1, 12 PM $ 0.204
-0.11%
$ 10.09 million $ 128,825
Dec 1, 11 AM $ 0.204
+0.00%
$ 10.09 million $ 121,828
Dec 1, 10 AM $ 0.204
+0.13%
$ 10.1 million $ 120,303
Dec 1, 9 AM $ 0.204
-0.05%
$ 10.09 million $ 122,628
Dec 1, 8 AM $ 0.204
-0.16%
$ 10.09 million $ 121,620
Dec 1, 7 AM $ 0.205
+0.13%
$ 10.12 million $ 137,292
Dec 1, 6 AM $ 0.204
+0.14%
$ 10.1 million $ 136,765
Dec 1, 5 AM $ 0.204
-0.11%
$ 10.09 million $ 136,643
Dec 1, 4 AM $ 0.204
-0.15%
$ 10.1 million $ 138,006
Dec 1, 3 AM $ 0.205
-0.26%
$ 10.11 million $ 134,761
Dec 1, 2 AM $ 0.205
-0.33%
$ 10.14 million $ 132,351
Dec 1, 1 AM $ 0.206
+0.11%
$ 10.17 million $ 130,367
Dec 1, 12 AM $ 0.206
-0.61%
$ 10.15 million $ 126,239
Download