Kryll Historical Data

KRL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.208
-0.03%
$ 10.29 million $ 140,106
Dec 3, 7 PM $ 0.208
+0.01%
$ 10.29 million $ 142,233
Dec 3, 6 PM $ 0.208
+0.27%
$ 10.29 million $ 141,535
Dec 3, 5 PM $ 0.208
+0.07%
$ 10.27 million $ 141,100
Dec 3, 4 PM $ 0.207
-0.30%
$ 10.25 million $ 137,609
Dec 3, 3 PM $ 0.208
-0.09%
$ 10.27 million $ 138,168
Dec 3, 2 PM $ 0.208
+0.34%
$ 10.29 million $ 144,863
Dec 3, 1 PM $ 0.208
+0.16%
$ 10.26 million $ 139,322
Dec 3, 12 PM $ 0.207
-0.08%
$ 10.22 million $ 135,359
Dec 3, 11 AM $ 0.207
+0.09%
$ 10.25 million $ 139,067
Dec 3, 10 AM $ 0.207
+0.09%
$ 10.25 million $ 137,716
Dec 3, 9 AM $ 0.207
-0.14%
$ 10.22 million $ 137,622
Dec 3, 8 AM $ 0.207
+0.39%
$ 10.24 million $ 138,903
Dec 3, 7 AM $ 0.207
-0.32%
$ 10.23 million $ 138,296
Dec 3, 6 AM $ 0.207
+0.01%
$ 10.24 million $ 138,287
Dec 3, 5 AM $ 0.207
+0.26%
$ 10.24 million $ 137,695
Dec 3, 4 AM $ 0.207
+0.32%
$ 10.21 million $ 129,819
Dec 3, 3 AM $ 0.206
-0.06%
$ 10.18 million $ 129,623
Dec 3, 2 AM $ 0.206
+0.03%
$ 10.19 million $ 132,024
Dec 3, 1 AM $ 0.206
+0.25%
$ 10.18 million $ 128,787
Dec 3, 12 AM $ 0.206
-0.09%
$ 10.16 million $ 128,190
Dec 2, 11 PM $ 0.206
-0.25%
$ 10.17 million $ 128,044
Dec 2, 10 PM $ 0.206
+0.32%
$ 10.19 million $ 129,215
Dec 2, 9 PM $ 0.206
-0.01%
$ 10.16 million $ 139,943
Dec 2, 8 PM $ 0.206
-0.04%
$ 10.16 million $ 141,164
Dec 2, 7 PM $ 0.206
-0.23%
$ 10.16 million $ 139,705
Dec 2, 6 PM $ 0.206
+0.03%
$ 10.19 million $ 138,768
Dec 2, 5 PM $ 0.206
+0.20%
$ 10.19 million $ 136,237
Dec 2, 4 PM $ 0.206
+0.14%
$ 10.16 million $ 135,065
Dec 2, 3 PM $ 0.205
+0.52%
$ 10.15 million $ 138,547
Dec 2, 2 PM $ 0.204
+0.16%
$ 10.1 million $ 135,492
Dec 2, 1 PM $ 0.204
+0.32%
$ 10.08 million $ 128,164
Dec 2, 12 PM $ 0.203
-0.35%
$ 10.05 million $ 129,100
Dec 2, 11 AM $ 0.204
+0.06%
$ 10.06 million $ 131,706
Dec 2, 10 AM $ 0.204
+0.22%
$ 10.08 million $ 134,155
Dec 2, 9 AM $ 0.203
+0.11%
$ 10.05 million $ 134,294
Dec 2, 8 AM $ 0.203
-0.16%
$ 10.04 million $ 134,178
Dec 2, 7 AM $ 0.204
-0.18%
$ 10.06 million $ 133,028
Dec 2, 6 AM $ 0.204
+0.21%
$ 10.08 million $ 143,893
Dec 2, 5 AM $ 0.203
-0.05%
$ 10.06 million $ 142,611
Dec 2, 4 AM $ 0.204
-0.18%
$ 10.06 million $ 142,264
Dec 2, 3 AM $ 0.204
-0.02%
$ 10.08 million $ 144,593
Dec 2, 2 AM $ 0.204
+0.25%
$ 10.08 million $ 144,696
Dec 2, 1 AM $ 0.203
+0.06%
$ 10.06 million $ 145,115
Dec 2, 12 AM $ 0.203
+0.04%
$ 10.05 million $ 143,457
Dec 1, 11 PM $ 0.203
-0.29%
$ 10.05 million $ 157,223
Dec 1, 10 PM $ 0.204
+0.33%
$ 10.08 million $ 158,642
Dec 1, 9 PM $ 0.203
+0.33%
$ 10.05 million $ 158,199
Dec 1, 8 PM $ 0.203
+0.09%
$ 10.01 million $ 157,426
Dec 1, 7 PM $ 0.202
+0.09%
$ 10 million $ 157,961