Kryll Historical Data

KRL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.208
-0.23%
$ 10.27 million $ 141,771
Dec 5, 8 PM $ 0.208
-0.07%
$ 10.3 million $ 142,925
Dec 5, 7 PM $ 0.208
-0.01%
$ 10.3 million $ 143,569
Dec 5, 6 PM $ 0.208
+0.25%
$ 10.3 million $ 151,714
Dec 5, 5 PM $ 0.208
-0.27%
$ 10.27 million $ 148,520
Dec 5, 4 PM $ 0.208
-0.31%
$ 10.3 million $ 145,485
Dec 5, 3 PM $ 0.209
+0.14%
$ 10.34 million $ 133,475
Dec 5, 2 PM $ 0.209
+0.01%
$ 10.32 million $ 133,124
Dec 5, 1 PM $ 0.209
-0.12%
$ 10.32 million $ 133,982
Dec 5, 12 PM $ 0.209
-0.17%
$ 10.34 million $ 136,158
Dec 5, 11 AM $ 0.209
+0.19%
$ 10.35 million $ 134,162
Dec 5, 10 AM $ 0.209
-0.12%
$ 10.33 million $ 133,376
Dec 5, 9 AM $ 0.209
+0.02%
$ 10.35 million $ 132,378
Dec 5, 8 AM $ 0.209
-0.15%
$ 10.34 million $ 122,178
Dec 5, 7 AM $ 0.21
+0.16%
$ 10.36 million $ 128,197
Dec 5, 6 AM $ 0.209
-0.03%
$ 10.34 million $ 129,251
Dec 5, 5 AM $ 0.209
+0.06%
$ 10.35 million $ 128,458
Dec 5, 4 AM $ 0.209
-0.35%
$ 10.34 million $ 129,327
Dec 5, 3 AM $ 0.21
+0.32%
$ 10.38 million $ 129,094
Dec 5, 2 AM $ 0.209
-0.30%
$ 10.34 million $ 132,249
Dec 5, 1 AM $ 0.21
+0.05%
$ 10.38 million $ 132,993
Dec 5, 12 AM $ 0.21
+0.28%
$ 10.37 million $ 131,883
Dec 4, 11 PM $ 0.209
-0.25%
$ 10.34 million $ 137,683
Dec 4, 10 PM $ 0.21
+0.07%
$ 10.37 million $ 145,537
Dec 4, 9 PM $ 0.21
+0.13%
$ 10.36 million $ 151,417
Dec 4, 8 PM $ 0.209
+0.10%
$ 10.35 million $ 155,033
Dec 4, 7 PM $ 0.209
-0.15%
$ 10.34 million $ 152,862
Dec 4, 6 PM $ 0.21
-0.29%
$ 10.36 million $ 142,478
Dec 4, 5 PM $ 0.21
+0.24%
$ 10.39 million $ 143,663
Dec 4, 4 PM $ 0.21
-0.13%
$ 10.36 million $ 143,879
Dec 4, 3 PM $ 0.21
-0.07%
$ 10.38 million $ 142,031
Dec 4, 2 PM $ 0.21
-0.02%
$ 10.38 million $ 138,326
Dec 4, 1 PM $ 0.21
+0.31%
$ 10.39 million $ 152,240
Dec 4, 12 PM $ 0.209
-0.29%
$ 10.35 million $ 151,591
Dec 4, 11 AM $ 0.21
+0.03%
$ 10.38 million $ 150,594
Dec 4, 10 AM $ 0.21
-0.05%
$ 10.38 million $ 150,796
Dec 4, 9 AM $ 0.21
+0.20%
$ 10.38 million $ 150,156
Dec 4, 8 AM $ 0.21
-0.12%
$ 10.36 million $ 149,539
Dec 4, 7 AM $ 0.21
+0.18%
$ 10.38 million $ 151,166
Dec 4, 6 AM $ 0.21
-0.23%
$ 10.36 million $ 149,574
Dec 4, 5 AM $ 0.21
+0.23%
$ 10.38 million $ 161,896
Dec 4, 4 AM $ 0.21
+0.04%
$ 10.36 million $ 169,592
Dec 4, 3 AM $ 0.21
+0.10%
$ 10.35 million $ 169,186
Dec 4, 2 AM $ 0.209
-0.16%
$ 10.34 million $ 165,238
Dec 4, 1 AM $ 0.21
+0.21%
$ 10.36 million $ 165,648
Dec 4, 12 AM $ 0.209
-0.11%
$ 10.34 million $ 168,790
Dec 3, 11 PM $ 0.209
+0.16%
$ 10.34 million $ 161,634
Dec 3, 10 PM $ 0.209
+0.14%
$ 10.32 million $ 153,264
Dec 3, 9 PM $ 0.209
+0.23%
$ 10.31 million $ 144,191
Dec 3, 8 PM $ 0.208
-0.03%
$ 10.29 million $ 140,106