Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.127
+0.00%
$ 6.27 million $ 315,500
1:43 PM $ 0.127
+0.00%
$ 6.27 million $ 315,239
1:42 PM $ 0.127
+0.00%
$ 6.27 million $ 316,218
1:41 PM $ 0.127
+0.20%
$ 6.27 million $ 315,259
1:40 PM $ 0.127
+0.01%
$ 6.27 million $ 314,137
1:39 PM $ 0.127
+0.00%
$ 6.25 million $ 313,193
1:38 PM $ 0.127
+0.00%
$ 6.25 million $ 305,125
1:37 PM $ 0.127
+0.00%
$ 6.25 million $ 305,125
1:36 PM $ 0.127
-0.21%
$ 6.25 million $ 305,125
1:35 PM $ 0.127
+0.00%
$ 6.25 million $ 305,533
1:34 PM $ 0.127
+0.00%
$ 6.27 million $ 305,533
1:33 PM $ 0.127
+0.00%
$ 6.27 million $ 305,537
1:32 PM $ 0.127
+0.00%
$ 6.27 million $ 305,537
1:31 PM $ 0.127
+0.00%
$ 6.27 million $ 305,150
1:30 PM $ 0.127
-0.01%
$ 6.27 million $ 305,187
1:29 PM $ 0.127
+0.00%
$ 6.27 million $ 305,187
1:28 PM $ 0.127
+0.00%
$ 6.27 million $ 305,194
1:27 PM $ 0.127
+0.00%
$ 6.27 million $ 305,194
1:26 PM $ 0.127
+0.00%
$ 6.27 million $ 305,194
1:25 PM $ 0.127
+0.00%
$ 6.27 million $ 304,774
1:24 PM $ 0.127
+0.00%
$ 6.27 million $ 304,774
1:23 PM $ 0.127
+0.00%
$ 6.27 million $ 304,781
1:22 PM $ 0.127
+0.00%
$ 6.27 million $ 304,781
1:21 PM $ 0.127
+0.21%
$ 6.27 million $ 304,781
1:20 PM $ 0.127
+0.00%
$ 6.27 million $ 303,738
1:19 PM $ 0.127
+0.00%
$ 6.25 million $ 303,738
1:18 PM $ 0.127
+0.00%
$ 6.25 million $ 303,746
1:17 PM $ 0.127
+0.00%
$ 6.25 million $ 303,746
1:16 PM $ 0.127
-0.21%
$ 6.25 million $ 304,018
1:15 PM $ 0.127
+0.00%
$ 6.25 million $ 304,792
1:14 PM $ 0.127
-0.02%
$ 6.27 million $ 304,792
1:13 PM $ 0.127
+0.00%
$ 6.27 million $ 304,797
1:12 PM $ 0.127
+0.00%
$ 6.27 million $ 304,797
1:11 PM $ 0.127
+0.21%
$ 6.27 million $ 304,797
1:10 PM $ 0.127
+0.00%
$ 6.27 million $ 303,358
1:09 PM $ 0.127
+0.00%
$ 6.25 million $ 303,358
1:08 PM $ 0.127
+0.00%
$ 6.25 million $ 303,363
1:07 PM $ 0.127
+0.00%
$ 6.25 million $ 303,363
1:06 PM $ 0.127
-0.21%
$ 6.25 million $ 304,242
1:05 PM $ 0.127
+0.00%
$ 6.25 million $ 304,384
1:04 PM $ 0.127
+0.00%
$ 6.27 million $ 304,388
1:03 PM $ 0.127
+0.00%
$ 6.27 million $ 304,388
1:02 PM $ 0.127
+0.00%
$ 6.27 million $ 304,388
1:01 PM $ 0.127
+0.21%
$ 6.27 million $ 304,388
1:00 PM $ 0.127
+0.01%
$ 6.27 million $ 303,259
12:59 PM $ 0.127
+0.00%
$ 6.25 million $ 303,291
12:58 PM $ 0.127
+0.00%
$ 6.25 million $ 303,296
12:57 PM $ 0.127
+0.00%
$ 6.25 million $ 303,296
12:56 PM $ 0.127
+0.00%
$ 6.25 million $ 303,296
12:55 PM $ 0.127
+0.00%
$ 6.25 million $ 302,703