Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.13
+0.37%
$ 6.41 million $ 78,349
Jun 7, 2 AM $ 0.129
-0.11%
$ 6.38 million $ 79,653
Jun 7, 1 AM $ 0.129
+0.20%
$ 6.39 million $ 79,683
Jun 7, 12 AM $ 0.129
+0.00%
$ 6.38 million $ 55,345
Jun 6, 11 PM $ 0.129
+0.06%
$ 6.38 million $ 55,450
Jun 6, 10 PM $ 0.129
+0.00%
$ 6.37 million $ 57,854
Jun 6, 9 PM $ 0.129
-0.11%
$ 6.37 million $ 72,996
Jun 6, 8 PM $ 0.129
+0.04%
$ 6.38 million $ 73,536
Jun 6, 7 PM $ 0.129
+0.03%
$ 6.38 million $ 76,033
Jun 6, 6 PM $ 0.129
-0.01%
$ 6.38 million $ 78,011
Jun 6, 5 PM $ 0.129
-0.05%
$ 6.38 million $ 93,354
Jun 6, 4 PM $ 0.129
-0.28%
$ 6.38 million $ 93,389
Jun 6, 3 PM $ 0.129
+0.06%
$ 6.4 million $ 69,219
Jun 6, 2 PM $ 0.129
+0.01%
$ 6.39 million $ 80,259
Jun 6, 1 PM $ 0.129
-0.22%
$ 6.39 million $ 87,555
Jun 6, 12 PM $ 0.13
+0.00%
$ 6.41 million $ 98,512
Jun 6, 11 AM $ 0.13
+0.20%
$ 6.41 million $ 99,582
Jun 6, 10 AM $ 0.129
-0.70%
$ 6.39 million $ 100,271
Jun 6, 9 AM $ 0.13
+0.02%
$ 6.44 million $ 94,146
Jun 6, 8 AM $ 0.13
+0.29%
$ 6.44 million $ 94,302
Jun 6, 7 AM $ 0.13
-0.78%
$ 6.42 million $ 96,154
Jun 6, 6 AM $ 0.131
+0.03%
$ 6.47 million $ 115,436
Jun 6, 5 AM $ 0.131
+0.21%
$ 6.47 million $ 130,874
Jun 6, 4 AM $ 0.131
-0.45%
$ 6.45 million $ 138,581
Jun 6, 3 AM $ 0.131
-0.31%
$ 6.48 million $ 127,676
Jun 6, 2 AM $ 0.132
-0.16%
$ 6.5 million $ 129,141
Jun 6, 1 AM $ 0.132
-0.06%
$ 6.51 million $ 130,032
Jun 6, 12 AM $ 0.132
+0.15%
$ 6.52 million $ 130,588
Jun 5, 11 PM $ 0.132
-0.35%
$ 6.51 million $ 125,489
Jun 5, 10 PM $ 0.132
+0.01%
$ 6.53 million $ 123,122
Jun 5, 9 PM $ 0.132
+0.09%
$ 6.53 million $ 123,439
Jun 5, 8 PM $ 0.132
+0.22%
$ 6.52 million $ 123,694
Jun 5, 7 PM $ 0.132
+0.07%
$ 6.51 million $ 119,046
Jun 5, 6 PM $ 0.132
-0.43%
$ 6.51 million $ 117,307
Jun 5, 5 PM $ 0.132
-0.11%
$ 6.53 million $ 104,853
Jun 5, 4 PM $ 0.132
+0.13%
$ 6.54 million $ 106,574
Jun 5, 3 PM $ 0.132
-0.15%
$ 6.53 million $ 101,404
Jun 5, 2 PM $ 0.132
-0.09%
$ 6.54 million $ 91,553
Jun 5, 1 PM $ 0.133
-0.69%
$ 6.55 million $ 81,436
Jun 5, 12 PM $ 0.133
+0.04%
$ 6.59 million $ 75,441
Jun 5, 11 AM $ 0.133
-0.20%
$ 6.59 million $ 75,573
Jun 5, 10 AM $ 0.134
+0.02%
$ 6.61 million $ 74,513
Jun 5, 9 AM $ 0.134
+0.25%
$ 6.6 million $ 76,773
Jun 5, 8 AM $ 0.133
-0.19%
$ 6.59 million $ 78,176
Jun 5, 7 AM $ 0.134
-0.55%
$ 6.6 million $ 87,028
Jun 5, 6 AM $ 0.134
-0.31%
$ 6.64 million $ 65,490
Jun 5, 5 AM $ 0.135
-0.62%
$ 6.66 million $ 46,644
Jun 5, 4 AM $ 0.136
+0.24%
$ 6.7 million $ 36,922
Jun 5, 3 AM $ 0.135
-0.25%
$ 6.68 million $ 36,675
Jun 5, 2 AM $ 0.136
-0.07%
$ 6.7 million $ 35,061