MEME Historical Data

Alien
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅442
+0.00%
$ -- $ 29,418
Today, at 4 PM $ 0.0₅422
+1.26%
$ -- $ 28,706
Today, at 3 PM $ 0.0₅419
+0.00%
$ -- $ 28,427
Today, at 2 PM $ 0.0₅407
-0.78%
$ -- $ 28,426
Today, at 1 PM $ 0.0₅408
-0.42%
$ -- $ 28,120
Today, at 12 PM $ 0.0₅414
+0.28%
$ -- $ 28,308
Today, at 11 AM $ 0.0₅409
+0.47%
$ -- $ 27,822
Today, at 10 AM $ 0.0₅406
-3.98%
$ -- $ 27,763
Today, at 9 AM $ 0.0₅423
-13.63%
$ -- $ 29,476
Today, at 8 AM $ 0.0₅493
-9.46%
$ -- $ 33,377
Today, at 7 AM $ 0.0₅562
-41.50%
$ -- $ 37,433
Today, at 6 AM $ 0.0₅966
+13.05%
$ -- $ 61,216
Download