Coinranking
$cool Historical Data
$COOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $0.0₅105 | +2.56% | ||
| Jun 28, 2025 | $0.0₅102 | +0.57% | ||
| Jun 27, 2025 | $0.0₅102 | +0.12% | ||
| Jun 26, 2025 | $0.0₅102 | +0.02% | ||
| Jun 25, 2025 | $0.0₅102 | -1.30% | ||
| Jun 24, 2025 | $0.0₅103 | +0.71% | ||
| Jun 23, 2025 | $0.0₅102 | +8.21% | ||
| Jun 22, 2025 | $0.0₆941 | -1.85% | ||
| Jun 21, 2025 | $0.0₆95 | -7.75% | ||
| Jun 20, 2025 | $0.0₅103 | -6.01% | ||
| Jun 19, 2025 | $0.0₅109 | +0.22% | ||
| Jun 18, 2025 | $0.0₅108 | +0.29% | ||
| Jun 17, 2025 | $0.0₅108 | +0.79% | ||
| Jun 16, 2025 | $0.0₅107 | +0.91% | ||
| Jun 15, 2025 | $0.0₅106 | +0.43% | ||
| Jun 14, 2025 | $0.0₅106 | +0.27% | ||
| Jun 13, 2025 | $0.0₅106 | -2.59% | ||
| Jun 12, 2025 | $0.0₅109 | -4.36% | ||
| Jun 11, 2025 | $0.0₅117 | -1.61% | ||
| Jun 10, 2025 | $0.0₅118 | +4.77% | ||
| Jun 9, 2025 | $0.0₅112 | +0.79% | ||
| Jun 8, 2025 | $0.0₅111 | -3.69% | ||
| Jun 7, 2025 | $0.0₅115 | +2.54% | ||
| Jun 6, 2025 | $0.0₅112 | +1.90% | ||
| Jun 5, 2025 | $0.0₅111 | -7.87% | ||
| Jun 4, 2025 | $0.0₅12 | +0.44% | ||
| Jun 3, 2025 | $0.0₅12 | -0.04% | ||
| Jun 2, 2025 | $0.0₅12 | +2.82% | ||
| Jun 1, 2025 | $0.0₅117 | -0.07% | ||
| May 31, 2025 | $0.0₅116 | +0.69% | ||
| May 30, 2025 | $0.0₅117 | -5.95% | ||
| May 29, 2025 | $0.0₅125 | -4.16% | ||
| May 28, 2025 | $0.0₅129 | -0.78% | ||
| May 27, 2025 | $0.0₅13 | +3.76% | ||
| May 26, 2025 | $0.0₅125 | +0.79% | ||
| May 25, 2025 | $0.0₅124 | +7.64% | ||
| May 24, 2025 | $0.0₅115 | +0.72% | ||
| May 23, 2025 | $0.0₅115 | -11.43% | ||
| May 22, 2025 | $0.0₅129 | +3.53% | ||
| May 21, 2025 | $0.0₅13 | +1.18% | ||
| May 20, 2025 | $0.0₅129 | +0.59% | ||
| May 19, 2025 | $0.0₅127 | -1.71% | ||
| May 18, 2025 | $0.0₅128 | -4.68% | ||
| May 17, 2025 | $0.0₅134 | -0.76% | ||
| May 16, 2025 | $0.0₅135 | +1.06% | ||
| May 15, 2025 | $0.0₅134 | -5.39% | ||
| May 14, 2025 | $0.0₅141 | -0.72% | ||
| May 13, 2025 | $0.0₅142 | +12.79% | ||
| May 12, 2025 | $0.0₅126 | -1.50% | ||
| May 11, 2025 | $0.0₅127 | -3.61% | ||