Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0537
+2.61%
$6.8 million $591,875
Dec 26, 2024 $0.0537
-0.33%
$6.8 million $484,788
Dec 25, 2024 $0.0536
-1.21%
$6.78 million $265,019
Dec 24, 2024 $0.0542
+1.10%
$6.87 million $321,042
Dec 23, 2024 $0.0536
+0.09%
$6.79 million $681,984
Dec 22, 2024 $0.0536
-1.20%
$6.78 million $399,029
Dec 21, 2024 $0.0542
+0.64%
$6.86 million $800,731
Dec 20, 2024 $0.0551
+1.98%
$6.98 million $409,142
Dec 19, 2024 $0.054
-1.75%
$6.84 million $408,786
Dec 18, 2024 $0.0559
+4.78%
$7.08 million $580,670
Dec 17, 2024 $0.0535
-9.21%
$6.78 million $216,974
Dec 16, 2024 $0.0589
+1.97%
$7.46 million $684,126
Dec 15, 2024 $0.0597
+4.79%
$7.56 million $940,272
Dec 14, 2024 $0.057
-9.45%
$7.2 million $977,641
Dec 13, 2024 $0.0629
-3.07%
$7.96 million $784,477
Dec 12, 2024 $0.0649
-3.05%
$8.21 million $462,506
Dec 11, 2024 $0.0675
-6.96%
$8.47 million $744,186
Dec 10, 2024 $0.0709
-1.43%
$8.97 million $639,061
Dec 9, 2024 $0.0697
-6.56%
$8.81 million $746,776
Dec 8, 2024 $0.0735
+6.36%
$9.29 million $684,489
Dec 7, 2024 $0.0691
-2.44%
$8.38 million $657,916
Dec 6, 2024 $0.0707
-2.06%
$8.58 million $917,985
Dec 5, 2024 $0.0723
+3.08%
$8.77 million $484,236
Dec 4, 2024 $0.0701
-1.95%
$8.51 million $620,298
Dec 3, 2024 $0.0718
+5.75%
$8.72 million $917,035
Dec 2, 2024 $0.0679
+1.72%
$8.23 million $444,719
Dec 1, 2024 $0.0663
+7.18%
$8.04 million $373,973
Nov 30, 2024 $0.0615
-6.44%
$7.45 million $230,375
Nov 29, 2024 $0.0657
+5.28%
$7.97 million $269,308
Nov 28, 2024 $0.0619
+5.12%
$7.52 million $336,968
Nov 27, 2024 $0.0591
+2.98%
$7.17 million $280,254
Nov 26, 2024 $0.0591
+4.09%
$7.16 million $272,311
Nov 25, 2024 $0.0567
-4.81%
$6.88 million $241,476
Nov 24, 2024 $0.0596
-0.57%
$7.23 million $223,287
Nov 23, 2024 $0.0599
-0.71%
$7.27 million $159,388
Nov 22, 2024 $0.0604
+4.36%
$7.32 million $99,528
Nov 21, 2024 $0.0578
-2.51%
$7.01 million $181,892
Nov 20, 2024 $0.0593
-0.75%
$7.19 million $234,743
Nov 19, 2024 $0.0598
-7.13%
$7.24 million $242,268
Nov 18, 2024 $0.0617
+1.81%
$7.48 million $277,338
Nov 17, 2024 $0.0606
+5.79%
$7.35 million $261,461
Nov 16, 2024 $0.0572
-2.05%
$6.94 million $246,186
Nov 15, 2024 $0.0584
+0.63%
$7.08 million $215,021
Nov 14, 2024 $0.058
-3.96%
$7.04 million $197,308
Nov 13, 2024 $0.0604
-1.22%
$7.33 million $258,412
Nov 12, 2024 $0.0612
+5.27%
$7.42 million $265,207
Nov 11, 2024 $0.0581
-4.32%
$7.05 million $86,516
Nov 10, 2024 $0.0607
+1.04%
$7.36 million $130,174
Nov 9, 2024 $0.0595
+5.48%
$7.22 million $104,798
Nov 8, 2024 $0.0559
-7.61%
$6.78 million $4,545