Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0429
-11.00%
$5.44 million $48,778
Feb 14, 2025 $0.0483
+10.53%
$6.12 million $50,736
Feb 13, 2025 $0.0436
-2.24%
$5.53 million $49,510
Feb 12, 2025 $0.0445
-0.22%
$5.64 million $49,956
Feb 11, 2025 $0.0447
+8.50%
$5.67 million $51,091
Feb 10, 2025 $0.0411
+20.88%
$5.21 million $51,544
Feb 9, 2025 $0.0341
-8.09%
$4.32 million $50,903
Feb 8, 2025 $0.0366
+14.16%
$4.64 million $50,161
Feb 7, 2025 $0.0321
+6.69%
$4.06 million $53,874
Feb 6, 2025 $0.03
-33.29%
$3.8 million $348,778
Feb 5, 2025 $0.0449
-9.84%
$5.69 million $49,114
Feb 4, 2025 $0.05
-15.54%
$6.34 million $48,976
Feb 3, 2025 $0.0599
+22.49%
$7.59 million $49,159
Feb 2, 2025 $0.0485
-20.10%
$6.15 million $48,541
Feb 1, 2025 $0.0602
-13.26%
$7.63 million $49,793
Jan 31, 2025 $0.0777
-2.26%
$9.84 million $49,667
Jan 30, 2025 $0.0793
+14.60%
$10.05 million $49,181
Jan 29, 2025 $0.0695
+7.75%
$8.8 million $49,895
Jan 28, 2025 $0.0647
-9.76%
$8.2 million $50,568
Jan 27, 2025 $0.0716
-4.41%
$9.07 million $51,498
Jan 26, 2025 $0.0756
-17.20%
$9.58 million $50,394
Jan 25, 2025 $0.0912
-12.14%
$11.55 million $50,754
Jan 24, 2025 $0.104
-7.47%
$13.17 million $49,914
Jan 23, 2025 $0.113
-3.59%
$14.28 million $60,359
Jan 22, 2025 $0.117
-13.54%
$14.8 million $60,254
Jan 21, 2025 $0.135
-5.18%
$17.15 million $51,578
Jan 20, 2025 $0.143
+20.07%
$18.12 million $49,548
Jan 19, 2025 $0.119
+207.83%
$15.08 million $373,463
Jan 18, 2025 $0.0387
-2.95%
$4.9 million $387,912
Jan 17, 2025 $0.0398
+6.76%
$5.04 million $355,156
Jan 16, 2025 $0.0373
-2.54%
$4.72 million $306,614
Jan 15, 2025 $0.0384
+0.25%
$4.86 million $413,307
Jan 14, 2025 $0.0383
-0.21%
$4.85 million $205,249
Jan 13, 2025 $0.0382
-4.05%
$4.84 million $401,791
Jan 12, 2025 $0.0391
+4.79%
$4.95 million $420,584
Jan 11, 2025 $0.0373
-1.80%
$4.73 million $312,928
Jan 10, 2025 $0.0371
-7.69%
$4.7 million $17,170
Jan 9, 2025 $0.0403
-4.83%
$5.1 million $545,786
Jan 8, 2025 $0.0423
-1.98%
$5.36 million $306,175
Jan 7, 2025 $0.0433
+1.51%
$5.48 million $397,243
Jan 6, 2025 $0.0426
-4.85%
$5.4 million $378,144
Jan 5, 2025 $0.0448
-0.21%
$5.68 million $411,567
Jan 4, 2025 $0.0449
-0.53%
$5.69 million $422,659
Jan 3, 2025 $0.047
-2.32%
$5.95 million $197,350
Jan 2, 2025 $0.0482
+0.62%
$6.1 million $323,009
Jan 1, 2025 $0.0491
-1.85%
$6.21 million $316,080
Dec 31, 2024 $0.0497
+2.01%
$6.29 million $347,764
Dec 30, 2024 $0.0487
-2.78%
$6.16 million $517,707
Dec 29, 2024 $0.05
-2.10%
$6.33 million $551,964
Dec 28, 2024 $0.0509
-2.33%
$6.44 million $634,767