Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.00418
+1.21%
$557,924 $390,587
Apr 5, 2025 $0.00413
-2.36%
$543,974 $405,519
Apr 4, 2025 $0.00424
+1.92%
$558,462 $165,415
Apr 3, 2025 $0.00416
+0.48%
$547,925 $330,160
Apr 2, 2025 $0.00415
-10.17%
$546,608 $133,945
Apr 1, 2025 $0.00462
-19.23%
$608,513 $105,947
Mar 31, 2025 $0.00572
+1.42%
$753,397 $385,931
Mar 30, 2025 $0.00565
-3.25%
$744,177 $421,939
Mar 29, 2025 $0.00584
+0.00%
$759,296 $464,724
Mar 28, 2025 $0.00587
+3.89%
$763,197 $471,515
Mar 27, 2025 $0.00565
-9.02%
$734,593 $64,691
Mar 26, 2025 $0.00621
-4.75%
$807,402 $177,306
Mar 25, 2025 $0.00651
-11.31%
$846,407 $183,070
Mar 24, 2025 $0.00734
-7.56%
$954,321 $405,602
Mar 23, 2025 $0.00794
-1.12%
$1.03 million $502,969
Mar 22, 2025 $0.00803
-4.06%
$1.03 million $372,310
Mar 21, 2025 $0.0084
-9.19%
$1.08 million $364,280
Mar 20, 2025 $0.00923
-6.48%
$1.19 million $308,869
Mar 19, 2025 $0.0099
-3.04%
$1.27 million $393,664
Mar 18, 2025 $0.0102
-3.41%
$1.31 million $301,874
Mar 17, 2025 $0.0105
-6.60%
$1.35 million $158,532
Mar 16, 2025 $0.0109
+0.28%
$1.4 million $225,460
Mar 15, 2025 $0.0109
-3.19%
$1.39 million $274,972
Mar 14, 2025 $0.0114
-0.18%
$1.45 million $390,942
Mar 13, 2025 $0.0115
-2.96%
$1.46 million $378,211
Mar 12, 2025 $0.0119
-4.65%
$1.52 million $434,585
Mar 11, 2025 $0.0124
-6.25%
$1.59 million $389,373
Mar 10, 2025 $0.0132
-14.53%
$1.69 million $402,991
Mar 9, 2025 $0.0155
-15.34%
$1.97 million $321,428
Mar 8, 2025 $0.0182
-1.99%
$2.33 million $299,219
Mar 7, 2025 $0.0186
+0.59%
$2.37 million $188,834
Mar 6, 2025 $0.0185
+0.54%
$2.36 million $54,701
Mar 5, 2025 $0.0185
+2.21%
$2.35 million $118,367
Mar 4, 2025 $0.0181
-44.02%
$2.3 million $104,789
Mar 3, 2025 $0.032
-17.74%
$4.08 million $49,130
Mar 2, 2025 $0.0389
+25.08%
$4.96 million $50,642
Mar 1, 2025 $0.0314
-5.42%
$4 million $49,667
Feb 28, 2025 $0.0333
+2.46%
$4.24 million $50,452
Feb 27, 2025 $0.0324
-6.90%
$4.13 million $49,449
Feb 26, 2025 $0.0345
+1.47%
$4.39 million $49,459
Feb 25, 2025 $0.0341
+8.25%
$4.34 million $49,216
Feb 24, 2025 $0.0317
-15.92%
$4.04 million $49,010
Feb 23, 2025 $0.0376
-9.40%
$4.79 million $49,555
Feb 22, 2025 $0.0414
+16.29%
$5.25 million $50,009
Feb 21, 2025 $0.0356
+0.56%
$4.51 million $49,256
Feb 20, 2025 $0.0356
+28.99%
$4.51 million $49,717
Feb 19, 2025 $0.0276
-12.10%
$3.5 million $49,055
Feb 18, 2025 $0.0315
-23.54%
$3.99 million $49,513
Feb 17, 2025 $0.0412
+0.73%
$5.22 million $50,229
Feb 16, 2025 $0.041
-4.43%
$5.2 million $49,836