Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestarter Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.245
+14.79%
$29.75 million $2.31 million
Feb 5 $0.209
-7.51%
$25.95 million $1.04 million
Jan 29 $0.226
-7.33%
$27.38 million $1.03 million
Jan 22 $37.65
+18.71K%
$29.54 million $3.32 million
Jan 15 $0.208
-21.59%
$24.24 million $2.69 million
Jan 8 $0.237
+64.20%
$32.13 million $4.24 million
Jan 1 $0.143
+12.93%
$17.44 million $1.2 million
Dec 25 $0.147
+4.54%
$15.26 million $1.77 million
Dec 18 $0.156
-14.41%
$16.96 million $1.36 million
Dec 11 $0.188
-13.77%
$21.89 million $3.73 million
Dec 4 $0.225
+192.78%
$26.26 million $6.7 million
Nov 27 $0.0767
+70.76%
$9.21 million $496,654
Nov 20 $0.0403
+11.04%
$5.38 million $142,615
Nov 13 $0.036
-10.46%
$4.35 million $158,744
Nov 6 $0.0306
+22.79%
$4.8 million $160,065
Oct 30 $0.0249
+11.44%
$2.98 million $232,924
Oct 23 $0.0223
+2.96%
$2.67 million $233,506
Oct 16 $0.0217
+1.20%
$2.59 million $222,466
Oct 9 $0.0213
-4.65%
$2.56 million $97,213
Oct 2 $0.022
-1.72%
$2.67 million $126,044
Sep 25 $0.0224
-0.80%
$2.69 million $149,097
Sep 18 $0.0225
-1.59%
$2.7 million $146,366
Sep 11 $0.0223
+1.46%
$2.72 million $169,127
Sep 4 $0.0222
-2.14%
$2.63 million $167,209
Aug 28 $0.0227
-1.97%
$2.72 million $133,135
Aug 21 $0.0239
-13.72%
$2.77 million $129,970
Aug 14 $0.0333
+0.81%
$3.31 million $134,806
Aug 7 $0.033
+0.18%
$3.94 million $136,380
Jul 31 $0.0329
+12.61%
$3.94 million $181,036
Jul 24 $0.0292
-3.11%
$3.49 million $190,911
Jul 17 $0.0302
-1.21%
$3.61 million $423,496
Jul 10 $0.0306
+1.56%
$3.66 million $429,555
Jul 3 $0.0301
+4.13%
$3.6 million $385,978
Jun 26 $0.029
+2.35%
$3.41 million $392,653
Jun 19 $0.029
+0.24%
$3.34 million $321,351
Jun 12 $0.029
-11.03%
$3.41 million $372,056
Jun 5 $0.0327
-3.88%
$3.84 million $523,883
May 29 $0.0341
-7.75%
$4.02 million $597,401
May 22 $0.0368
-1.73%
$4.36 million $624,904
May 15 $0.0377
-15.01%
$4.41 million $657,241
May 8 $0.045
-5.90%
$5.22 million $694,170
May 1 $0.0477
-2.05%
$5.62 million $734,362
Apr 24 $0.0487
+5.20%
$5.73 million $646,785
Apr 17 $0.0479
+8.82%
$5.45 million $603,694
Apr 10 $0.0442
+6.79%
$5.17 million $653,476
Apr 3 $0.0414
+6.79%
$4.88 million $703,178
Mar 27 $0.0387
+10.84%
$4.55 million $600,113
Mar 20 $0.035
-3.17%
$4.12 million $507,994
Mar 13 $0.0372
+2.21%
$4.25 million $510,739
Mar 6 $0.0369
-17.10%
$4.29 million $476,232