Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.00196
-1.53%
$278,438 $149,695
Jul 14, 2025 $0.00199
-4.37%
$282,486 $109,291
Jul 13, 2025 $0.00208
+3.33%
$295,255 $106,569
Jul 12, 2025 $0.00201
+0.65%
$286,153 $158,230
Jul 11, 2025 $0.002
-5.21%
$284,446 $136,222
Jul 10, 2025 $0.0021
+1.50%
$299,522 $153,343
Jul 9, 2025 $0.00207
+1.62%
$294,687 $141,950
Jul 8, 2025 $0.00204
-2.44%
$290,135 $160,318
Jul 7, 2025 $0.00209
+3.62%
$297,389 $150,771
Jul 6, 2025 $0.00201
-0.35%
$286,295 $133,828
Jul 5, 2025 $0.00202
+0.55%
$287,149 $132,036
Jul 4, 2025 $0.00201
+1.72%
$285,585 $124,811
Jul 3, 2025 $0.00197
-1.84%
$280,607 $185,324
Jul 2, 2025 $0.00201
+0.95%
$285,869 $210,248
Jul 1, 2025 $0.00199
-0.20%
$283,309 $150,070
Jun 30, 2025 $0.002
+1.42%
$284,162 $229,420
Jun 29, 2025 $0.00197
-2.91%
$280,181 $92,327
Jun 28, 2025 $0.00203
-2.87%
$288,717 $206,883
Jun 27, 2025 $0.00209
-1.18%
$297,389 $224,686
Jun 26, 2025 $0.00212
+1.05%
$300,944 $202,572
Jun 25, 2025 $0.00209
+2.15%
$297,815 $230,288
Jun 24, 2025 $0.00206
-4.33%
$292,411 $185,800
Jun 23, 2025 $0.00215
+4.22%
$305,496 $211,553
Jun 22, 2025 $0.00206
-0.72%
$293,264 $210,100
Jun 21, 2025 $0.00207
+0.83%
$294,709 $181,350
Jun 20, 2025 $0.00205
+1.08%
$292,148 $234,007
Jun 19, 2025 $0.00204
-2.58%
$290,015 $249,515
Jun 18, 2025 $0.00209
+0.43%
$297,127 $252,429
Jun 17, 2025 $0.00208
-1.89%
$296,131 $188,752
Jun 16, 2025 $0.00212
-0.98%
$301,820 $199,455
Jun 15, 2025 $0.00214
-1.79%
$305,092 $304,952
Jun 14, 2025 $0.00218
-1.36%
$310,338 $253,126
Jun 13, 2025 $0.00222
+0.36%
$314,887 $302,327
Jun 12, 2025 $0.00221
+0.50%
$313,892 $275,851
Jun 11, 2025 $0.0022
+1.66%
$312,329 $298,772
Jun 10, 2025 $0.00216
-3.99%
$306,959 $234,312
Jun 9, 2025 $0.00227
+0.09%
$322,279 $225,278
Jun 8, 2025 $0.00227
+1.70%
$322,137 $268,210
Jun 7, 2025 $0.00225
-0.75%
$319,657 $247,417
Jun 6, 2025 $0.00227
-2.20%
$322,076 $278,243
Jun 5, 2025 $0.00232
+2.07%
$329,752 $280,003
Jun 4, 2025 $0.00227
-0.09%
$323,211 $279,112
Jun 3, 2025 $0.00229
-10.15%
$326,061 $298,417
Jun 2, 2025 $0.00254
-0.20%
$361,748 $283,819
Jun 1, 2025 $0.00255
+0.91%
$362,176 $293,520
May 31, 2025 $0.00251
-0.40%
$357,338 $259,939
May 30, 2025 $0.00252
+3.79%
$357,763 $289,053
May 29, 2025 $0.00244
+1.87%
$347,382 $310,477
May 28, 2025 $0.0024
+0.84%
$340,990 $286,779
May 27, 2025 $0.00237
-0.46%
$337,295 $295,336