Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestarter Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0811
+0.59%
$8.11 million $55,859
Aug 29, 2022 $0.0807
-0.04%
$8.07 million $55,839
Aug 28, 2022 $0.0808
+0.31%
$8.08 million $122,003
Aug 27, 2022 $0.0806
-1.24%
$8.06 million $121,501
Aug 26, 2022 $0.0816
-1.27%
$8.16 million $131,813
Aug 25, 2022 $0.0826
+0.90%
$8.26 million $72,374
Aug 24, 2022 $0.0818
-4.08%
$8.18 million $88,608
Aug 23, 2022 $0.0853
+4.82%
$8.53 million $142,031
Aug 22, 2022 $0.0813
-0.65%
$8.13 million $128,157
Aug 21, 2022 $0.0818
-3.11%
$8.18 million $126,225
Aug 20, 2022 $0.0845
+2.44%
$8.45 million $129,554
Aug 19, 2022 $0.0827
-1.58%
$8.27 million $44,925
Aug 18, 2022 $0.084
-3.60%
$8.4 million $108,814
Aug 17, 2022 $0.0872
-3.98%
$8.72 million $131,957
Aug 16, 2022 $0.0908
-2.45%
$9.08 million $132,082
Aug 15, 2022 $0.093
-0.42%
$9.3 million $95,393
Aug 14, 2022 $0.0934
-0.80%
$9.34 million $101,545
Aug 13, 2022 $0.0941
+0.00%
$9.41 million $91,551
Aug 12, 2022 $0.0941
-6.56%
$9.41 million $97,456
Aug 11, 2022 $0.101
-0.67%
$10.08 million $107,178
Aug 10, 2022 $0.101
-3.71%
$10.14 million $65,297
Aug 9, 2022 $0.105
+4.49%
$10.52 million $122,783
Aug 8, 2022 $0.101
-9.25%
$10.08 million $72,594
Aug 7, 2022 $0.111
-2.41%
$11.1 million $101,372
Aug 6, 2022 $0.114
-1.63%
$11.37 million $127,911
Aug 5, 2022 $0.117
+2.27%
$11.7 million $19,926
Aug 4, 2022 $0.114
-1.93%
$11.45 million $74,468
Aug 3, 2022 $0.117
-0.55%
$11.67 million $98,311
Aug 2, 2022 $0.117
-0.61%
$11.73 million $61,436
Aug 1, 2022 $0.118
-0.82%
$11.82 million $66,206
Jul 31, 2022 $0.119
-0.95%
$11.91 million $58,482
Jul 30, 2022 $0.12
-2.58%
$12.03 million $65,238
Jul 29, 2022 $0.123
-0.41%
$12.35 million $8,794
Jul 28, 2022 $0.124
-0.23%
$12.41 million $64,607
Jul 27, 2022 $0.124
-2.03%
$12.41 million $71,015
Jul 26, 2022 $0.127
+0.23%
$12.66 million $66,515
Jul 25, 2022 $0.126
-3.93%
$12.64 million $67,703
Jul 24, 2022 $0.132
-3.28%
$13.16 million $10,604
Jul 23, 2022 $0.136
-1.25%
$13.6 million $76,680
Jul 22, 2022 $0.138
+0.36%
$13.76 million $83,650
Jul 21, 2022 $0.137
+0.74%
$13.71 million $93,841
Jul 20, 2022 $0.136
-0.51%
$13.61 million $68,382
Jul 19, 2022 $0.137
-0.75%
$13.69 million $60,465
Jul 18, 2022 $0.137
-0.85%
$13.7 million $88,004
Jul 17, 2022 $0.138
-1.43%
$13.81 million $93,759
Jul 16, 2022 $0.14
+1.32%
$14.01 million $110,982
Jul 15, 2022 $0.138
-0.88%
$13.83 million $89,554
Jul 14, 2022 $0.14
+0.31%
$13.96 million $80,793
Jul 13, 2022 $0.139
-1.21%
$13.92 million $18,614
Jul 12, 2022 $0.141
-0.91%
$14.09 million $78,568